11/03/2006 17:05:00*1.27180*1.27200*1.27220*1.27170
11/03/2006 17:10:00*1.27210*1.27210*1.27220*1.27200
11/03/2006 17:15:00*1.27210*1.27220*1.27230*1.27170
11/03/2006 17:20:00*1.27210*1.27200*1.27220*1.27190
11/03/2006 17:25:00*1.27210*1.27200*1.27220*1.27200
11/03/2006 17:35:00*1.27210*1.27220*1.27220*1.27210
11/03/2006 17:40:00*1.27210*1.27210*1.27220*1.27210
11/03/2006 17:45:00*1.27220*1.27200*1.27220*1.27120
11/03/2006 17:50:00*1.27180*1.27200*1.27210*1.27180
11/03/2006 17:55:00*1.27190*1.27210*1.27210*1.27190
