10/29/2006 14:05:00*1.27365*1.27385*1.27425*1.27365
10/29/2006 14:10:00*1.27370*1.27360*1.27385*1.27325
10/29/2006 14:15:00*1.27335*1.27355*1.27360*1.27305
10/29/2006 14:20:00*1.27330*1.27335*1.27355*1.27305
10/29/2006 14:25:00*1.27315*1.27305*1.27345*1.27285
10/29/2006 14:30:00*1.27295*1.27295*1.27320*1.27295
10/29/2006 14:35:00*1.27310*1.27305*1.27325*1.27295
10/29/2006 14:40:00*1.27285*1.27305*1.27325*1.27285
10/29/2006 14:45:00*1.27305*1.27315*1.27325*1.27305
10/29/2006 14:50:00*1.27305*1.27295*1.27315*1.27295
10/29/2006 14:55:00*1.27325*1.27275*1.27325*1.27275
10/29/2006 15:00:00*1.27265*1.27255*1.27275*1.27255
10/29/2006 15:05:00*1.27330*1.27350*1.27350*1.27255
10/29/2006 15:10:00*1.27345*1.27350*1.27365*1.27345
10/29/2006 15:15:00*1.27350*1.27350*1.27350*1.27350
10/29/2006 15:20:00*1.27360*1.27335*1.27360*1.27320
10/29/2006 15:25:00*1.27325*1.27340*1.27365*1.27320
10/29/2006 15:30:00*1.27360*1.27350*1.27380*1.27340
10/29/2006 15:35:00*1.27340*1.27360*1.27360*1.27320
10/29/2006 15:40:00*1.27310*1.27290*1.27360*1.27290
10/29/2006 15:45:00*1.27290*1.27270*1.27350*1.27270
10/29/2006 15:50:00*1.27270*1.27330*1.27340*1.27260
10/29/2006 15:55:00*1.27340*1.27330*1.27340*1.27290
10/29/2006 16:00:00*1.27330*1.27310*1.27330*1.27310
