10/27/2006 17:05:00*1.27410*1.27390*1.27440*1.27370
10/27/2006 17:10:00*1.27390*1.27430*1.27440*1.27380
10/27/2006 17:15:00*1.27440*1.27430*1.27460*1.27420
10/27/2006 17:20:00*1.27440*1.27460*1.27460*1.27440
10/27/2006 17:25:00*1.27460*1.27410*1.27460*1.27400
10/27/2006 17:30:00*1.27410*1.27360*1.27410*1.27350
10/27/2006 17:35:00*1.27350*1.27410*1.27450*1.27350
10/27/2006 17:40:00*1.27420*1.27350*1.27450*1.27350
10/27/2006 17:45:00*1.27350*1.27350*1.27350*1.27350
10/27/2006 17:50:00*1.27350*1.27340*1.27350*1.27340
10/27/2006 17:55:00*1.27340*1.27360*1.27550*1.27340
