10/22/2006 14:05:00*1.26130*1.26120*1.26180*1.26120
10/22/2006 14:10:00*1.26110*1.26080*1.26120*1.26080
10/22/2006 14:15:00*1.26080*1.26080*1.26080*1.26080
10/22/2006 14:20:00*1.26080*1.26080*1.26080*1.26080
10/22/2006 14:25:00*1.26080*1.26080*1.26080*1.26080
10/22/2006 14:30:00*1.26080*1.26080*1.26080*1.26080
10/22/2006 14:35:00*1.26080*1.26080*1.26080*1.26080
10/22/2006 14:40:00*1.26080*1.26080*1.26080*1.26080
10/22/2006 14:45:00*1.26090*1.26055*1.26090*1.26050
10/22/2006 14:50:00*1.26030*1.26100*1.26175*1.25980
10/22/2006 14:55:00*1.26160*1.26165*1.26185*1.26085
10/22/2006 15:00:00*1.26140*1.26160*1.26180*1.26100
10/22/2006 15:05:00*1.26125*1.26125*1.26185*1.26105
10/22/2006 15:10:00*1.26145*1.26110*1.26175*1.26095
10/22/2006 15:15:00*1.26100*1.26120*1.26130*1.26100
10/22/2006 15:20:00*1.26110*1.26100*1.26120*1.26100
10/22/2006 15:25:00*1.26090*1.26110*1.26125*1.26090
10/22/2006 15:30:00*1.26100*1.26110*1.26120*1.26100
10/22/2006 15:35:00*1.26130*1.26110*1.26130*1.26110
10/22/2006 15:40:00*1.26100*1.26080*1.26110*1.26080
10/22/2006 15:45:00*1.26070*1.26070*1.26070*1.26070
10/22/2006 15:50:00*1.26130*1.26140*1.26150*1.26120
10/22/2006 15:55:00*1.26130*1.26150*1.26180*1.26130
10/22/2006 16:00:00*1.26150*1.26150*1.26170*1.26130
10/22/2006 16:05:00*1.26160*1.26150*1.26180*1.26120
10/22/2006 16:10:00*1.26140*1.26180*1.26200*1.26130
10/22/2006 16:15:00*1.26170*1.26160*1.26180*1.26160
10/22/2006 16:20:00*1.26150*1.26180*1.26180*1.26140
10/22/2006 16:25:00*1.26180*1.26150*1.26180*1.26140
10/22/2006 16:30:00*1.26130*1.26120*1.26130*1.26120
10/22/2006 16:35:00*1.26120*1.26170*1.26180*1.26120
10/22/2006 16:40:00*1.26170*1.26180*1.26190*1.26150
10/22/2006 16:45:00*1.26180*1.26180*1.26190*1.26180
10/22/2006 16:50:00*1.26180*1.26180*1.26190*1.26180
10/22/2006 16:55:00*1.26170*1.26205*1.26205*1.26160
10/22/2006 17:00:00*1.26195*1.26180*1.26205*1.26180
