10/20/2006 17:05:00*1.26180*1.26140*1.26190*1.26120
10/20/2006 17:10:00*1.26140*1.26150*1.26150*1.26130
10/20/2006 17:15:00*1.26150*1.26080*1.26160*1.26070
10/20/2006 17:20:00*1.26080*1.26140*1.26170*1.26080
10/20/2006 17:25:00*1.26140*1.26110*1.26190*1.26100
10/20/2006 17:30:00*1.26140*1.26140*1.26180*1.26090
10/20/2006 17:35:00*1.26090*1.26090*1.26140*1.26090
10/20/2006 17:40:00*1.26150*1.26160*1.26160*1.26150
10/20/2006 17:45:00*1.26160*1.26160*1.26160*1.26160
10/20/2006 17:50:00*1.26160*1.26120*1.26170*1.26120
10/20/2006 17:55:00*1.26120*1.26140*1.26190*1.26120
