10/13/2006 17:05:00*1.25130*1.25150*1.25150*1.25130
10/13/2006 17:10:00*1.25210*1.25170*1.25220*1.25140
10/13/2006 17:15:00*1.25150*1.25110*1.25180*1.25110
10/13/2006 17:20:00*1.25110*1.25170*1.25170*1.25110
10/13/2006 17:25:00*1.25150*1.25230*1.25230*1.25150
10/13/2006 17:35:00*1.25210*1.25150*1.25270*1.25140
10/13/2006 17:40:00*1.25200*1.25220*1.25220*1.25200
10/13/2006 17:45:00*1.25140*1.25130*1.25160*1.25130
10/13/2006 17:50:00*1.25240*1.25330*1.25330*1.25220
10/13/2006 17:55:00*1.25310*1.25300*1.25310*1.25300
