10/08/2006 14:05:00*1.26015*1.26015*1.26015*1.26015
10/08/2006 14:10:00*1.26015*1.26015*1.26015*1.26015
10/08/2006 14:15:00*1.26015*1.26015*1.26015*1.26015
10/08/2006 14:20:00*1.25970*1.25960*1.26015*1.25930
10/08/2006 14:25:00*1.25950*1.25950*1.25960*1.25950
10/08/2006 14:30:00*1.25950*1.25950*1.25950*1.25950
10/08/2006 14:35:00*1.25960*1.25960*1.25960*1.25950
10/08/2006 14:40:00*1.26030*1.25990*1.26095*1.25960
10/08/2006 14:45:00*1.25980*1.26000*1.26010*1.25980
10/08/2006 14:50:00*1.25990*1.26000*1.26000*1.25990
10/08/2006 14:55:00*1.25990*1.25970*1.26000*1.25965
10/08/2006 15:00:00*1.25980*1.26015*1.26015*1.25940
10/08/2006 15:05:00*1.25945*1.26030*1.26030*1.25940
10/08/2006 15:10:00*1.25975*1.26010*1.26030*1.25975
10/08/2006 15:15:00*1.25955*1.25975*1.26015*1.25945
10/08/2006 15:20:00*1.26005*1.26000*1.26010*1.25975
10/08/2006 15:25:00*1.25990*1.25970*1.26000*1.25970
10/08/2006 15:30:00*1.25960*1.25950*1.25970*1.25950
10/08/2006 15:35:00*1.25930*1.25960*1.25980*1.25930
10/08/2006 15:40:00*1.25980*1.25950*1.25980*1.25950
10/08/2006 15:45:00*1.25950*1.25970*1.25970*1.25930
10/08/2006 15:50:00*1.25960*1.25950*1.25960*1.25950
10/08/2006 15:55:00*1.25950*1.25920*1.25950*1.25920
10/08/2006 16:00:00*1.25910*1.25900*1.25920*1.25900
10/08/2006 16:05:00*1.25890*1.25950*1.25960*1.25890
10/08/2006 16:10:00*1.25930*1.25960*1.25980*1.25930
10/08/2006 16:15:00*1.25940*1.25950*1.25960*1.25930
10/08/2006 16:20:00*1.25960*1.25930*1.25960*1.25930
10/08/2006 16:25:00*1.25930*1.25950*1.25960*1.25930
10/08/2006 16:30:00*1.25960*1.25950*1.25960*1.25930
10/08/2006 16:35:00*1.25950*1.25960*1.25960*1.25950
10/08/2006 16:40:00*1.25960*1.25960*1.25960*1.25960
10/08/2006 16:45:00*1.25960*1.25960*1.25960*1.25960
10/08/2006 16:50:00*1.25960*1.25950*1.25960*1.25950
10/08/2006 16:55:00*1.25940*1.25930*1.25950*1.25920
10/08/2006 17:00:00*1.25920*1.25920*1.25970*1.25900
