10/06/2006 17:05:00*1.26010*1.26020*1.26020*1.25980
10/06/2006 17:10:00*1.26020*1.25990*1.26030*1.25960
10/06/2006 17:15:00*1.25990*1.25990*1.26010*1.25980
10/06/2006 17:20:00*1.26020*1.26010*1.26020*1.26010
10/06/2006 17:25:00*1.26010*1.26030*1.26030*1.26010
10/06/2006 17:30:00*1.26030*1.26000*1.26050*1.26000
10/06/2006 17:35:00*1.26010*1.26020*1.26080*1.26000
10/06/2006 17:40:00*1.26020*1.26020*1.26020*1.26020
10/06/2006 17:45:00*1.26020*1.26020*1.26020*1.26020
10/06/2006 17:50:00*1.26030*1.26020*1.26030*1.26020
10/06/2006 17:55:00*1.26020*1.26020*1.26020*1.26020
