10/01/2006 14:05:00*1.26750*1.26750*1.26750*1.26750
10/01/2006 14:10:00*1.26750*1.26750*1.26750*1.26750
10/01/2006 14:15:00*1.26750*1.26750*1.26750*1.26750
10/01/2006 14:20:00*1.26750*1.26750*1.26750*1.26750
10/01/2006 14:25:00*1.26750*1.26750*1.26750*1.26750
10/01/2006 14:30:00*1.26750*1.26750*1.26750*1.26750
10/01/2006 14:35:00*1.26695*1.26680*1.26750*1.26680
10/01/2006 14:40:00*1.26780*1.26745*1.26790*1.26680
10/01/2006 14:45:00*1.26780*1.26750*1.26790*1.26740
10/01/2006 14:50:00*1.26780*1.26790*1.26800*1.26750
10/01/2006 14:55:00*1.26780*1.26765*1.26790*1.26745
10/01/2006 15:00:00*1.26815*1.26790*1.26815*1.26760
10/01/2006 15:05:00*1.26785*1.26785*1.26790*1.26770
10/01/2006 15:10:00*1.26795*1.26790*1.26800*1.26765
10/01/2006 15:15:00*1.26780*1.26780*1.26805*1.26750
10/01/2006 15:20:00*1.26770*1.26775*1.26790*1.26760
10/01/2006 15:25:00*1.26775*1.26760*1.26775*1.26755
10/01/2006 15:30:00*1.26750*1.26735*1.26760*1.26735
10/01/2006 15:35:00*1.26720*1.26700*1.26730*1.26700
10/01/2006 15:40:00*1.26705*1.26705*1.26705*1.26705
10/01/2006 15:45:00*1.26760*1.26770*1.26780*1.26760
10/01/2006 15:50:00*1.26770*1.26820*1.26830*1.26770
10/01/2006 15:55:00*1.26800*1.26820*1.26860*1.26800
10/01/2006 16:00:00*1.26820*1.26830*1.26840*1.26820
10/01/2006 16:05:00*1.26830*1.26780*1.26840*1.26760
10/01/2006 16:10:00*1.26780*1.26810*1.26820*1.26770
10/01/2006 16:15:00*1.26810*1.26830*1.26830*1.26790
10/01/2006 16:20:00*1.26810*1.26830*1.26840*1.26810
10/01/2006 16:25:00*1.26830*1.26870*1.26880*1.26830
10/01/2006 16:30:00*1.26850*1.26900*1.26910*1.26840
10/01/2006 16:35:00*1.26860*1.26860*1.26900*1.26850
10/01/2006 16:40:00*1.26860*1.26860*1.26880*1.26860
10/01/2006 16:45:00*1.26850*1.26860*1.26860*1.26850
10/01/2006 16:50:00*1.26870*1.26870*1.26870*1.26850
10/01/2006 16:55:00*1.26860*1.26850*1.26880*1.26850
10/01/2006 17:00:00*1.26860*1.26860*1.26860*1.26850
