09/29/2006 17:05:00*1.26740*1.26740*1.26800*1.26700
09/29/2006 17:10:00*1.26740*1.26760*1.26770*1.26730
09/29/2006 17:15:00*1.26760*1.26780*1.26790*1.26760
09/29/2006 17:20:00*1.26760*1.26710*1.26770*1.26700
09/29/2006 17:25:00*1.26710*1.26710*1.26750*1.26700
09/29/2006 17:30:00*1.26700*1.26700*1.26700*1.26700
09/29/2006 17:35:00*1.26700*1.26730*1.26730*1.26700
09/29/2006 17:40:00*1.26730*1.26730*1.26730*1.26730
09/29/2006 17:45:00*1.26730*1.26740*1.26740*1.26730
09/29/2006 17:50:00*1.26730*1.26810*1.26810*1.26730
09/29/2006 17:55:00*1.26810*1.26740*1.26810*1.26740
