09/24/2006 14:05:00*1.27840*1.27785*1.27850*1.27780
09/24/2006 14:10:00*1.27785*1.27785*1.27785*1.27785
09/24/2006 14:15:00*1.27785*1.27785*1.27785*1.27785
09/24/2006 14:20:00*1.27785*1.27785*1.27785*1.27785
09/24/2006 14:25:00*1.27785*1.27785*1.27785*1.27785
09/24/2006 14:30:00*1.27785*1.27785*1.27785*1.27785
09/24/2006 14:35:00*1.27785*1.27785*1.27785*1.27785
09/24/2006 14:40:00*1.27805*1.27800*1.27820*1.27785
09/24/2006 14:45:00*1.27810*1.27805*1.27810*1.27800
09/24/2006 14:50:00*1.27880*1.27875*1.27880*1.27805
09/24/2006 14:55:00*1.27875*1.27875*1.27875*1.27875
09/24/2006 15:00:00*1.27895*1.27890*1.27895*1.27875
09/24/2006 15:05:00*1.27890*1.27890*1.27890*1.27890
09/24/2006 15:10:00*1.27825*1.27840*1.27890*1.27805
09/24/2006 15:15:00*1.27825*1.27820*1.27840*1.27820
09/24/2006 15:20:00*1.27815*1.27820*1.27820*1.27785
09/24/2006 15:25:00*1.27810*1.27830*1.27830*1.27795
09/24/2006 15:30:00*1.27830*1.27815*1.27830*1.27810
09/24/2006 15:35:00*1.27820*1.27820*1.27830*1.27800
09/24/2006 15:40:00*1.27830*1.27810*1.27840*1.27810
09/24/2006 15:45:00*1.27810*1.27810*1.27810*1.27810
09/24/2006 15:50:00*1.27820*1.27830*1.27840*1.27820
09/24/2006 15:55:00*1.27800*1.27820*1.27830*1.27800
09/24/2006 16:00:00*1.27830*1.27820*1.27840*1.27810
09/24/2006 16:05:00*1.27830*1.27830*1.27840*1.27830
09/24/2006 16:10:00*1.27830*1.27820*1.27850*1.27820
09/24/2006 16:15:00*1.27830*1.27950*1.27950*1.27820
09/24/2006 16:20:00*1.27920*1.27870*1.27970*1.27860
09/24/2006 16:25:00*1.27870*1.27880*1.27890*1.27870
09/24/2006 16:30:00*1.27880*1.27880*1.27880*1.27880
09/24/2006 16:35:00*1.27880*1.27880*1.27880*1.27880
09/24/2006 16:40:00*1.27880*1.27880*1.27890*1.27880
09/24/2006 16:45:00*1.27880*1.27890*1.27900*1.27880
09/24/2006 16:50:00*1.27890*1.27870*1.27890*1.27870
09/24/2006 16:55:00*1.27880*1.27860*1.27890*1.27860
09/24/2006 17:00:00*1.27850*1.27860*1.27860*1.27840
