09/22/2006 17:05:00*1.27830*1.27800*1.27880*1.27790
09/22/2006 17:10:00*1.27790*1.27780*1.27820*1.27750
09/22/2006 17:15:00*1.27780*1.27780*1.27800*1.27640
09/22/2006 17:20:00*1.27780*1.27820*1.27840*1.27600
09/22/2006 17:25:00*1.27790*1.27810*1.27820*1.27780
09/22/2006 17:30:00*1.27810*1.27810*1.27810*1.27810
09/22/2006 17:35:00*1.27810*1.27800*1.27810*1.27800
09/22/2006 17:40:00*1.27800*1.27790*1.27810*1.27790
09/22/2006 17:45:00*1.27700*1.27860*1.27860*1.27650
09/22/2006 17:50:00*1.27860*1.27860*1.27860*1.27860
09/22/2006 17:55:00*1.27860*1.27860*1.27860*1.27860
