09/17/2006 14:05:00*1.26420*1.26420*1.26635*1.26410
09/17/2006 14:10:00*1.26380*1.26375*1.26440*1.26370
09/17/2006 14:15:00*1.26370*1.26380*1.26385*1.26320
09/17/2006 14:20:00*1.26380*1.26390*1.26420*1.26370
09/17/2006 14:25:00*1.26390*1.26400*1.26400*1.26390
09/17/2006 14:30:00*1.26400*1.26420*1.26440*1.26400
09/17/2006 14:35:00*1.26410*1.26410*1.26450*1.26390
09/17/2006 14:40:00*1.26390*1.26420*1.26420*1.26390
09/17/2006 14:45:00*1.26430*1.26400*1.26440*1.26400
09/17/2006 14:50:00*1.26410*1.26400*1.26410*1.26390
09/17/2006 14:55:00*1.26390*1.26410*1.26410*1.26390
09/17/2006 15:00:00*1.26400*1.26400*1.26430*1.26390
09/17/2006 15:05:00*1.26410*1.26380*1.26410*1.26380
09/17/2006 15:10:00*1.26390*1.26400*1.26410*1.26380
09/17/2006 15:15:00*1.26380*1.26370*1.26410*1.26370
09/17/2006 15:20:00*1.26380*1.26360*1.26380*1.26360
09/17/2006 15:25:00*1.26370*1.26380*1.26380*1.26360
09/17/2006 15:30:00*1.26370*1.26390*1.26390*1.26370
09/17/2006 15:35:00*1.26360*1.26370*1.26390*1.26340
09/17/2006 15:40:00*1.26370*1.26380*1.26390*1.26360
09/17/2006 15:45:00*1.26390*1.26380*1.26390*1.26380
09/17/2006 15:50:00*1.26550*1.26590*1.26590*1.26550
09/17/2006 15:55:00*1.26380*1.26400*1.26420*1.26370
09/17/2006 16:00:00*1.26410*1.26410*1.26420*1.26400
09/17/2006 16:05:00*1.26590*1.26590*1.26590*1.26580
09/17/2006 16:10:00*1.26410*1.26430*1.26490*1.26410
09/17/2006 16:15:00*1.26440*1.26420*1.26440*1.26420
09/17/2006 16:20:00*1.26430*1.26430*1.26430*1.26420
09/17/2006 16:25:00*1.26440*1.26430*1.26440*1.26430
09/17/2006 16:30:00*1.26420*1.26430*1.26490*1.26420
09/17/2006 16:35:00*1.26430*1.26440*1.26490*1.26410
09/17/2006 16:40:00*1.26430*1.26440*1.26440*1.26410
09/17/2006 16:45:00*1.26440*1.26450*1.26490*1.26430
09/17/2006 16:50:00*1.26460*1.26430*1.26470*1.26420
09/17/2006 16:55:00*1.26590*1.26590*1.26610*1.26590
09/17/2006 17:00:00*1.26590*1.26590*1.26590*1.26580
