09/15/2006 17:05:00*1.26640*1.26670*1.26670*1.26540
09/15/2006 17:10:00*1.26650*1.26690*1.26720*1.26650
09/15/2006 17:15:00*1.26690*1.26670*1.26720*1.26670
09/15/2006 17:20:00*1.26670*1.26670*1.26710*1.26570
09/15/2006 17:25:00*1.26660*1.26560*1.26660*1.26560
09/15/2006 17:30:00*1.26560*1.26560*1.26560*1.26560
09/15/2006 17:35:00*1.26560*1.26560*1.26560*1.26560
09/15/2006 17:40:00*1.26510*1.26510*1.26510*1.26510
09/15/2006 17:45:00*1.26540*1.26570*1.26570*1.26540
09/15/2006 17:50:00*1.26580*1.26590*1.26590*1.26560
09/15/2006 17:55:00*1.26580*1.26590*1.26590*1.26580
