09/10/2006 14:05:00*1.26745*1.26745*1.26745*1.26745
09/10/2006 14:10:00*1.26745*1.26745*1.26745*1.26745
09/10/2006 14:15:00*1.26745*1.26745*1.26745*1.26745
09/10/2006 14:20:00*1.26735*1.26735*1.26745*1.26735
09/10/2006 14:25:00*1.26735*1.26735*1.26735*1.26735
09/10/2006 14:30:00*1.26810*1.26810*1.26810*1.26735
09/10/2006 14:35:00*1.26800*1.26795*1.26810*1.26795
09/10/2006 14:40:00*1.26795*1.26795*1.26795*1.26795
09/10/2006 14:45:00*1.26730*1.26730*1.26795*1.26730
09/10/2006 14:50:00*1.26710*1.26740*1.26740*1.26705
09/10/2006 14:55:00*1.26740*1.26735*1.26740*1.26735
09/10/2006 15:00:00*1.26765*1.26750*1.26770*1.26735
09/10/2006 15:05:00*1.26775*1.26755*1.26780*1.26750
09/10/2006 15:10:00*1.26755*1.26775*1.26775*1.26755
09/10/2006 15:15:00*1.26760*1.26765*1.26775*1.26760
09/10/2006 15:20:00*1.26765*1.26775*1.26805*1.26750
09/10/2006 15:25:00*1.26800*1.26795*1.26800*1.26755
09/10/2006 15:30:00*1.26760*1.26765*1.26795*1.26760
09/10/2006 15:35:00*1.26780*1.26780*1.26780*1.26770
09/10/2006 15:40:00*1.26800*1.26770*1.26800*1.26770
09/10/2006 15:45:00*1.26795*1.26795*1.26795*1.26795
09/10/2006 15:50:00*1.26780*1.26780*1.26790*1.26780
09/10/2006 15:55:00*1.26760*1.26770*1.26780*1.26750
09/10/2006 16:00:00*1.26770*1.26770*1.26790*1.26760
09/10/2006 16:05:00*1.26780*1.26760*1.26780*1.26740
09/10/2006 16:10:00*1.26750*1.26770*1.26790*1.26750
09/10/2006 16:15:00*1.26770*1.26770*1.26770*1.26750
09/10/2006 16:20:00*1.26750*1.26720*1.26750*1.26720
09/10/2006 16:25:00*1.26710*1.26730*1.26730*1.26690
09/10/2006 16:30:00*1.26730*1.26750*1.26760*1.26710
09/10/2006 16:35:00*1.26730*1.26710*1.26730*1.26660
09/10/2006 16:40:00*1.26700*1.26700*1.26740*1.26700
09/10/2006 16:45:00*1.26700*1.26710*1.26740*1.26700
09/10/2006 16:50:00*1.26710*1.26710*1.26720*1.26710
09/10/2006 16:55:00*1.26710*1.26710*1.26710*1.26710
09/10/2006 17:00:00*1.26710*1.26710*1.26710*1.26710
