09/08/2006 17:05:00*1.26740*1.26770*1.26780*1.26710
09/08/2006 17:10:00*1.26780*1.26770*1.26830*1.26720
09/08/2006 17:15:00*1.26750*1.26760*1.26830*1.26730
09/08/2006 17:20:00*1.26830*1.26790*1.26880*1.26680
09/08/2006 17:25:00*1.26820*1.26750*1.26820*1.26720
09/08/2006 17:30:00*1.26760*1.26760*1.26760*1.26730
09/08/2006 17:35:00*1.26780*1.26790*1.26790*1.26770
09/08/2006 17:45:00*1.26690*1.26720*1.26740*1.26690
09/08/2006 17:50:00*1.26680*1.26720*1.26720*1.26680
09/08/2006 17:55:00*1.26730*1.26770*1.26790*1.26730
