09/03/2006 14:05:00*1.28340*1.28350*1.28350*1.28340
09/03/2006 14:10:00*1.28340*1.28340*1.28350*1.28340
09/03/2006 14:15:00*1.28350*1.28340*1.28350*1.28340
09/03/2006 14:20:00*1.28340*1.28340*1.28340*1.28340
09/03/2006 14:25:00*1.28340*1.28340*1.28340*1.28340
09/03/2006 14:30:00*1.28340*1.28340*1.28350*1.28340
09/03/2006 14:35:00*1.28340*1.28340*1.28340*1.28340
09/03/2006 14:40:00*1.28340*1.28340*1.28340*1.28340
09/03/2006 14:45:00*1.28340*1.28340*1.28340*1.28340
09/03/2006 14:50:00*1.28430*1.28350*1.28430*1.28340
09/03/2006 14:55:00*1.28360*1.28300*1.28370*1.28300
09/03/2006 15:00:00*1.28380*1.28370*1.28380*1.28300
09/03/2006 15:05:00*1.28380*1.28380*1.28380*1.28330
09/03/2006 15:10:00*1.28375*1.28375*1.28380*1.28375
09/03/2006 15:15:00*1.28375*1.28375*1.28375*1.28375
09/03/2006 15:20:00*1.28380*1.28420*1.28420*1.28375
09/03/2006 15:25:00*1.28420*1.28420*1.28420*1.28420
09/03/2006 15:30:00*1.28420*1.28380*1.28420*1.28380
09/03/2006 15:35:00*1.28380*1.28380*1.28380*1.28380
09/03/2006 15:40:00*1.28350*1.28390*1.28400*1.28350
09/03/2006 15:45:00*1.28390*1.28390*1.28390*1.28390
09/03/2006 15:50:00*1.28420*1.28390*1.28420*1.28390
09/03/2006 15:55:00*1.28390*1.28390*1.28390*1.28390
09/03/2006 16:00:00*1.28420*1.28420*1.28420*1.28420
09/03/2006 16:05:00*1.28420*1.28420*1.28420*1.28420
09/03/2006 16:10:00*1.28420*1.28420*1.28420*1.28420
09/03/2006 16:15:00*1.28370*1.28420*1.28440*1.28370
09/03/2006 16:20:00*1.28430*1.28430*1.28440*1.28410
09/03/2006 16:25:00*1.28430*1.28430*1.28430*1.28430
09/03/2006 16:30:00*1.28430*1.28430*1.28430*1.28430
09/03/2006 16:35:00*1.28430*1.28430*1.28430*1.28430
09/03/2006 16:40:00*1.28430*1.28430*1.28430*1.28430
09/03/2006 16:45:00*1.28425*1.28425*1.28425*1.28425
09/03/2006 16:50:00*1.28425*1.28425*1.28425*1.28425
09/03/2006 16:55:00*1.28425*1.28425*1.28425*1.28425
09/03/2006 17:00:00*1.28360*1.28410*1.28430*1.28360
