09/01/2006 17:05:00*1.28340*1.28350*1.28430*1.28320
09/01/2006 17:10:00*1.28340*1.28350*1.28370*1.28330
09/01/2006 17:15:00*1.28350*1.28360*1.28360*1.28350
09/01/2006 17:20:00*1.28360*1.28360*1.28360*1.28360
09/01/2006 17:25:00*1.28390*1.28350*1.28390*1.28310
09/01/2006 17:30:00*1.28300*1.28380*1.28380*1.28300
09/01/2006 17:35:00*1.28350*1.28380*1.28380*1.28320
09/01/2006 17:40:00*1.28380*1.28270*1.28380*1.28270
09/01/2006 17:45:00*1.28320*1.28350*1.28350*1.28270
09/01/2006 17:50:00*1.28350*1.28380*1.28380*1.28320
09/01/2006 17:55:00*1.28320*1.28370*1.28380*1.28320
