08/25/2006 17:05:00*1.27520*1.27520*1.27580*1.27500
08/25/2006 17:10:00*1.27540*1.27540*1.27580*1.27520
08/25/2006 17:15:00*1.27590*1.27530*1.27590*1.27370
08/25/2006 17:20:00*1.27540*1.27540*1.27560*1.27380
08/25/2006 17:25:00*1.27530*1.27550*1.27570*1.27430
08/25/2006 17:30:00*1.27550*1.27540*1.27560*1.27540
08/25/2006 17:35:00*1.27540*1.27540*1.27560*1.27520
08/25/2006 17:40:00*1.27540*1.27540*1.27570*1.27540
08/25/2006 17:45:00*1.27500*1.27550*1.27590*1.27470
08/25/2006 17:50:00*1.27530*1.27550*1.27550*1.27530
08/25/2006 17:55:00*1.27600*1.27540*1.27610*1.27540
