08/20/2006 15:40:00*1.28250*1.28260*1.28260*1.28250
08/20/2006 15:45:00*1.28250*1.28250*1.28250*1.28250
08/20/2006 15:50:00*1.28270*1.28270*1.28270*1.28270
08/20/2006 16:05:00*1.28270*1.28270*1.28270*1.28270
08/20/2006 16:15:00*1.28280*1.28290*1.28290*1.28280
08/20/2006 16:20:00*1.28300*1.28300*1.28300*1.28300
08/20/2006 16:25:00*1.28260*1.28250*1.28270*1.28220
08/20/2006 16:30:00*1.28220*1.28220*1.28230*1.28220
08/20/2006 16:35:00*1.28230*1.28260*1.28260*1.28230
08/20/2006 16:40:00*1.28260*1.28230*1.28260*1.28220
08/20/2006 16:45:00*1.28240*1.28250*1.28250*1.28240
08/20/2006 16:50:00*1.28290*1.28290*1.28290*1.28270
08/20/2006 16:55:00*1.28230*1.28250*1.28300*1.28230
08/20/2006 17:00:00*1.28250*1.28250*1.28290*1.28250
