08/18/2006 17:05:00*1.28250*1.28260*1.28260*1.28230
08/18/2006 17:10:00*1.28230*1.28280*1.28290*1.28230
08/18/2006 17:15:00*1.28270*1.28280*1.28290*1.28270
08/18/2006 17:20:00*1.28280*1.28280*1.28280*1.28260
08/18/2006 17:25:00*1.28290*1.28270*1.28290*1.28260
08/18/2006 17:30:00*1.28270*1.28270*1.28300*1.28260
08/18/2006 17:35:00*1.28260*1.28250*1.28260*1.28250
08/18/2006 17:40:00*1.28250*1.28380*1.28380*1.28250
08/18/2006 17:45:00*1.28350*1.28280*1.28350*1.28250
08/18/2006 17:50:00*1.28250*1.28250*1.28250*1.28250
08/18/2006 17:55:00*1.28250*1.28250*1.28250*1.28250
