08/13/2006 15:40:00*1.27300*1.27310*1.27330*1.27290
08/13/2006 15:45:00*1.27320*1.27300*1.27320*1.27300
08/13/2006 15:50:00*1.27300*1.27300*1.27310*1.27300
08/13/2006 16:00:00*1.27310*1.27310*1.27320*1.27310
08/13/2006 16:05:00*1.27310*1.27310*1.27310*1.27310
08/13/2006 16:15:00*1.27300*1.27240*1.27300*1.27200
08/13/2006 16:20:00*1.27230*1.27230*1.27240*1.27230
08/13/2006 16:25:00*1.27230*1.27230*1.27240*1.27210
08/13/2006 16:30:00*1.27230*1.27230*1.27250*1.27210
08/13/2006 16:35:00*1.27240*1.27240*1.27250*1.27220
08/13/2006 16:40:00*1.27230*1.27230*1.27250*1.27230
08/13/2006 16:45:00*1.27250*1.27250*1.27270*1.27240
08/13/2006 16:50:00*1.27250*1.27250*1.27250*1.27250
08/13/2006 16:55:00*1.27250*1.27250*1.27250*1.27250
