08/06/2006 14:05:00*1.28750*1.28750*1.28750*1.28750
08/06/2006 14:10:00*1.28750*1.28750*1.28750*1.28750
08/06/2006 14:15:00*1.28750*1.28750*1.28750*1.28750
08/06/2006 14:20:00*1.28750*1.28750*1.28750*1.28750
08/06/2006 14:25:00*1.28750*1.28750*1.28750*1.28750
08/06/2006 14:30:00*1.28750*1.28750*1.28750*1.28750
08/06/2006 14:35:00*1.28710*1.28625*1.28750*1.28625
08/06/2006 14:40:00*1.28760*1.28760*1.28760*1.28625
08/06/2006 14:45:00*1.28800*1.28825*1.28830*1.28760
08/06/2006 14:50:00*1.28800*1.28805*1.28825*1.28800
08/06/2006 14:55:00*1.28820*1.28815*1.28820*1.28805
08/06/2006 15:00:00*1.28825*1.28820*1.28825*1.28790
08/06/2006 15:05:00*1.28790*1.28730*1.28820*1.28715
08/06/2006 15:10:00*1.28730*1.28750*1.28750*1.28715
08/06/2006 15:15:00*1.28745*1.28755*1.28760*1.28735
08/06/2006 15:20:00*1.28760*1.28765*1.28765*1.28745
08/06/2006 15:25:00*1.28760*1.28770*1.28790*1.28755
08/06/2006 15:30:00*1.28780*1.28780*1.28780*1.28770
08/06/2006 15:35:00*1.28780*1.28780*1.28780*1.28780
08/06/2006 15:40:00*1.28800*1.28780*1.28800*1.28770
08/06/2006 15:45:00*1.28790*1.28790*1.28790*1.28790
08/06/2006 15:50:00*1.28790*1.28790*1.28790*1.28790
08/06/2006 15:55:00*1.28800*1.28780*1.28810*1.28780
08/06/2006 16:00:00*1.28780*1.28800*1.28810*1.28780
08/06/2006 16:05:00*1.28800*1.28810*1.28810*1.28780
08/06/2006 16:10:00*1.28805*1.28805*1.28805*1.28805
08/06/2006 16:15:00*1.28780*1.28790*1.28800*1.28780
08/06/2006 16:20:00*1.28780*1.28740*1.28790*1.28740
08/06/2006 16:25:00*1.28740*1.28750*1.28790*1.28740
08/06/2006 16:30:00*1.28750*1.28760*1.28780*1.28730
08/06/2006 16:35:00*1.28770*1.28740*1.28770*1.28740
08/06/2006 16:40:00*1.28740*1.28740*1.28770*1.28730
08/06/2006 16:45:00*1.28740*1.28720*1.28740*1.28710
08/06/2006 16:50:00*1.28730*1.28720*1.28730*1.28720
08/06/2006 16:55:00*1.28730*1.28730*1.28730*1.28720
08/06/2006 17:00:00*1.28740*1.28730*1.28770*1.28720
