08/04/2006 17:05:00*1.28750*1.28750*1.28770*1.28720
08/04/2006 17:10:00*1.28760*1.28750*1.28770*1.28740
08/04/2006 17:15:00*1.28740*1.28730*1.28770*1.28700
08/04/2006 17:20:00*1.28740*1.28780*1.28780*1.28720
08/04/2006 17:25:00*1.28770*1.28670*1.28780*1.28670
08/04/2006 17:30:00*1.28750*1.28780*1.28780*1.28710
08/04/2006 17:35:00*1.28720*1.28710*1.28780*1.28710
08/04/2006 17:40:00*1.28720*1.28720*1.28780*1.28680
08/04/2006 17:45:00*1.28720*1.28710*1.28780*1.28700
08/04/2006 17:50:00*1.28740*1.28740*1.28740*1.28740
08/04/2006 17:55:00*1.28740*1.28740*1.28740*1.28740
