07/23/2006 14:05:00*1.26950*1.26950*1.26950*1.26950
07/23/2006 14:10:00*1.26950*1.26950*1.26950*1.26950
07/23/2006 14:15:00*1.26950*1.26950*1.26950*1.26950
07/23/2006 14:20:00*1.26950*1.26950*1.26950*1.26950
07/23/2006 14:25:00*1.26950*1.26950*1.26950*1.26950
07/23/2006 14:30:00*1.26950*1.26950*1.26950*1.26950
07/23/2006 14:35:00*1.27040*1.27040*1.27040*1.26950
07/23/2006 14:40:00*1.27050*1.27050*1.27080*1.27040
07/23/2006 14:45:00*1.27050*1.26980*1.27080*1.26980
07/23/2006 14:50:00*1.26980*1.26980*1.26980*1.26980
07/23/2006 14:55:00*1.26970*1.26940*1.26980*1.26870
07/23/2006 15:00:00*1.26950*1.26950*1.26960*1.26925
07/23/2006 15:05:00*1.26935*1.26970*1.26990*1.26935
07/23/2006 15:10:00*1.26960*1.26970*1.26990*1.26940
07/23/2006 15:15:00*1.26970*1.26970*1.26970*1.26970
07/23/2006 15:20:00*1.26970*1.26960*1.26980*1.26960
07/23/2006 15:25:00*1.26970*1.26970*1.26975*1.26955
07/23/2006 15:30:00*1.26975*1.26980*1.26980*1.26970
07/23/2006 15:35:00*1.26960*1.26960*1.26970*1.26950
07/23/2006 15:40:00*1.26960*1.26970*1.26970*1.26960
07/23/2006 15:45:00*1.26980*1.27100*1.27160*1.26970
07/23/2006 15:50:00*1.27100*1.27090*1.27110*1.27080
07/23/2006 15:55:00*1.27100*1.27130*1.27140*1.27090
07/23/2006 16:00:00*1.27140*1.27130*1.27140*1.27110
07/23/2006 16:05:00*1.27110*1.27110*1.27130*1.27090
07/23/2006 16:10:00*1.27100*1.27110*1.27120*1.27080
07/23/2006 16:15:00*1.27100*1.27090*1.27120*1.27090
07/23/2006 16:20:00*1.27080*1.27090*1.27100*1.27080
07/23/2006 16:25:00*1.27080*1.27090*1.27110*1.27080
07/23/2006 16:30:00*1.27090*1.27090*1.27090*1.27090
07/23/2006 16:35:00*1.27080*1.27080*1.27100*1.27080
07/23/2006 16:40:00*1.27090*1.27080*1.27100*1.27080
07/23/2006 16:45:00*1.27100*1.27090*1.27100*1.27090
07/23/2006 16:50:00*1.27100*1.27090*1.27110*1.27080
07/23/2006 16:55:00*1.27080*1.27090*1.27100*1.27060
07/23/2006 17:00:00*1.26940*1.27070*1.27080*1.26930
