07/21/2006 17:05:00*1.26950*1.26950*1.26990*1.26940
07/21/2006 17:10:00*1.26950*1.26960*1.26970*1.26940
07/21/2006 17:15:00*1.26950*1.26940*1.26980*1.26940
07/21/2006 17:20:00*1.26960*1.26960*1.26970*1.26940
07/21/2006 17:25:00*1.26940*1.26990*1.27020*1.26940
07/21/2006 17:30:00*1.26990*1.27000*1.27050*1.26940
07/21/2006 17:35:00*1.27000*1.27040*1.27050*1.26940
07/21/2006 17:40:00*1.27070*1.27000*1.27080*1.26920
07/21/2006 17:45:00*1.27020*1.26950*1.27040*1.26920
07/21/2006 17:50:00*1.26950*1.26950*1.26950*1.26950
07/21/2006 17:55:00*1.26950*1.27000*1.27040*1.26920
