07/18/2006 17:05:00*1.25040*1.25040*1.25060*1.25030
07/18/2006 17:10:00*1.25040*1.25050*1.25060*1.25030
07/18/2006 17:15:00*1.25050*1.25030*1.25060*1.25020
07/18/2006 17:20:00*1.25030*1.25050*1.25060*1.25020
07/18/2006 17:25:00*1.25050*1.25050*1.25070*1.25020
07/18/2006 17:30:00*1.25050*1.25050*1.25060*1.25020
07/18/2006 17:35:00*1.25050*1.25040*1.25060*1.25020
07/18/2006 17:40:00*1.25040*1.25030*1.25050*1.25010
07/18/2006 17:45:00*1.25030*1.25040*1.25050*1.25020
07/18/2006 17:50:00*1.25040*1.25040*1.25050*1.25030
07/18/2006 17:55:00*1.25040*1.25050*1.25070*1.25030
07/18/2006 18:00:00*1.25050*1.25060*1.25070*1.25040
07/18/2006 18:05:00*1.25060*1.25000*1.25070*1.25000
07/18/2006 18:10:00*1.25000*1.25000*1.25020*1.24980
07/18/2006 18:15:00*1.25000*1.25010*1.25020*1.25000
07/18/2006 18:20:00*1.25010*1.25020*1.25030*1.25000
07/18/2006 18:25:00*1.25020*1.25020*1.25030*1.25010
07/18/2006 18:30:00*1.25020*1.25000*1.25030*1.24990
07/18/2006 18:35:00*1.25000*1.25010*1.25020*1.24990
07/18/2006 18:40:00*1.25010*1.25010*1.25020*1.25000
07/18/2006 18:45:00*1.25010*1.24990*1.25020*1.24990
07/18/2006 18:50:00*1.24990*1.24990*1.25010*1.24980
07/18/2006 18:55:00*1.24990*1.25000*1.25010*1.24990
07/18/2006 19:00:00*1.25000*1.24980*1.25000*1.24970
07/18/2006 19:05:00*1.24980*1.24980*1.24990*1.24970
07/18/2006 19:10:00*1.24980*1.24980*1.25000*1.24970
07/18/2006 19:15:00*1.24980*1.24980*1.25010*1.24970
07/18/2006 19:20:00*1.24980*1.25010*1.25030*1.24970
07/18/2006 19:25:00*1.25010*1.24990*1.25030*1.24980
07/18/2006 19:30:00*1.24990*1.24990*1.25000*1.24970
07/18/2006 19:35:00*1.24990*1.24980*1.25010*1.24980
07/18/2006 19:40:00*1.24980*1.24970*1.25000*1.24960
07/18/2006 19:45:00*1.24970*1.24980*1.25010*1.24970
07/18/2006 19:50:00*1.24980*1.24980*1.25000*1.24960
07/18/2006 19:55:00*1.24980*1.24990*1.25020*1.24980
07/18/2006 20:00:00*1.24990*1.24930*1.24990*1.24900
07/18/2006 20:05:00*1.24930*1.24950*1.24970*1.24930
07/18/2006 20:10:00*1.24950*1.24940*1.24970*1.24930
07/18/2006 20:15:00*1.24940*1.24940*1.24960*1.24930
07/18/2006 20:20:00*1.24940*1.24910*1.24950*1.24890
07/18/2006 20:25:00*1.24910*1.24900*1.24930*1.24890
07/18/2006 20:30:00*1.24900*1.24860*1.24920*1.24830
07/18/2006 20:35:00*1.24860*1.24840*1.24870*1.24810
07/18/2006 20:40:00*1.24840*1.24860*1.24870*1.24820
07/18/2006 20:45:00*1.24860*1.24840*1.24870*1.24820
07/18/2006 20:50:00*1.24840*1.24840*1.24870*1.24830
07/18/2006 20:55:00*1.24840*1.24810*1.24880*1.24800
07/18/2006 21:00:00*1.24810*1.24800*1.24830*1.24770
07/18/2006 21:05:00*1.24800*1.24820*1.24840*1.24780
07/18/2006 21:10:00*1.24820*1.24790*1.24830*1.24780
07/18/2006 21:15:00*1.24790*1.24820*1.24830*1.24790
07/18/2006 21:20:00*1.24820*1.24830*1.24870*1.24810
07/18/2006 21:25:00*1.24830*1.24850*1.24860*1.24810
07/18/2006 21:30:00*1.24850*1.24800*1.24860*1.24790
07/18/2006 21:35:00*1.24800*1.24820*1.24820*1.24780
07/18/2006 21:40:00*1.24820*1.24820*1.24850*1.24810
07/18/2006 21:45:00*1.24820*1.24820*1.24830*1.24800
07/18/2006 21:50:00*1.24820*1.24830*1.24840*1.24810
07/18/2006 21:55:00*1.24830*1.24840*1.24860*1.24820
07/18/2006 22:00:00*1.24840*1.24850*1.24860*1.24830
07/18/2006 22:05:00*1.24850*1.24840*1.24860*1.24830
07/18/2006 22:10:00*1.24840*1.24860*1.24870*1.24830
07/18/2006 22:15:00*1.24860*1.24870*1.24900*1.24850
07/18/2006 22:20:00*1.24870*1.24910*1.24920*1.24870
07/18/2006 22:25:00*1.24910*1.24920*1.24930*1.24900
07/18/2006 22:30:00*1.24920*1.24920*1.24930*1.24900
07/18/2006 22:35:00*1.24920*1.24900*1.24930*1.24890
07/18/2006 22:40:00*1.24900*1.24900*1.24920*1.24890
07/18/2006 22:45:00*1.24900*1.24910*1.24920*1.24890
07/18/2006 22:50:00*1.24910*1.24940*1.24940*1.24900
07/18/2006 22:55:00*1.24940*1.24950*1.24960*1.24930
07/18/2006 23:00:00*1.24950*1.24940*1.24960*1.24930
07/18/2006 23:05:00*1.24940*1.24970*1.24970*1.24920
07/18/2006 23:10:00*1.24970*1.24990*1.25000*1.24950
07/18/2006 23:15:00*1.24990*1.25000*1.25010*1.24970
07/18/2006 23:20:00*1.25000*1.24970*1.25010*1.24950
07/18/2006 23:25:00*1.24970*1.24980*1.24990*1.24950
07/18/2006 23:30:00*1.24980*1.25000*1.25010*1.24970
07/18/2006 23:35:00*1.25000*1.25000*1.25010*1.24990
07/18/2006 23:40:00*1.25000*1.25010*1.25010*1.24980
07/18/2006 23:45:00*1.25010*1.25010*1.25020*1.24990
07/18/2006 23:50:00*1.25010*1.25000*1.25010*1.25000
07/18/2006 23:55:00*1.25000*1.24980*1.25000*1.24980
07/19/2006 00:00:00*1.24980*1.24980*1.24990*1.24970
07/19/2006 00:05:00*1.24980*1.24970*1.24980*1.24960
07/19/2006 00:10:00*1.24970*1.24970*1.24980*1.24970
07/19/2006 00:15:00*1.24970*1.24950*1.24980*1.24950
07/19/2006 00:20:00*1.24950*1.24970*1.24970*1.24940
07/19/2006 00:25:00*1.24970*1.24960*1.24980*1.24960
07/19/2006 00:30:00*1.24960*1.24970*1.24970*1.24960
07/19/2006 00:35:00*1.24970*1.24950*1.24980*1.24950
07/19/2006 00:40:00*1.24950*1.24990*1.25000*1.24950
07/19/2006 00:45:00*1.24990*1.24940*1.25000*1.24940
07/19/2006 00:50:00*1.24940*1.24960*1.24970*1.24940
07/19/2006 00:55:00*1.24960*1.24980*1.24990*1.24960
07/19/2006 01:00:00*1.24980*1.24930*1.24980*1.24930
07/19/2006 01:05:00*1.24930*1.24940*1.24950*1.24930
07/19/2006 01:10:00*1.24940*1.24940*1.24950*1.24930
07/19/2006 01:15:00*1.24940*1.24950*1.24950*1.24940
07/19/2006 01:20:00*1.24950*1.24930*1.24950*1.24930
07/19/2006 01:25:00*1.24930*1.24940*1.24950*1.24930
07/19/2006 01:30:00*1.24940*1.24940*1.24960*1.24940
07/19/2006 01:35:00*1.24940*1.24940*1.24950*1.24940
07/19/2006 01:40:00*1.24940*1.24940*1.24960*1.24940
07/19/2006 01:45:00*1.24940*1.24970*1.24970*1.24920
07/19/2006 01:50:00*1.24970*1.24970*1.24990*1.24950
07/19/2006 01:55:00*1.24970*1.24930*1.24980*1.24930
07/19/2006 02:00:00*1.24930*1.24920*1.24940*1.24920
07/19/2006 02:05:00*1.24920*1.24910*1.24920*1.24850
07/19/2006 02:10:00*1.24910*1.24960*1.24970*1.24910
07/19/2006 02:15:00*1.24960*1.24950*1.25000*1.24940
07/19/2006 02:20:00*1.24950*1.25050*1.25060*1.24950
07/19/2006 02:25:00*1.25050*1.25000*1.25050*1.25000
07/19/2006 02:30:00*1.25000*1.25000*1.25020*1.24970
07/19/2006 02:35:00*1.25000*1.25080*1.25100*1.25000
07/19/2006 02:40:00*1.25080*1.25050*1.25090*1.25010
07/19/2006 02:45:00*1.25050*1.25050*1.25060*1.25030
07/19/2006 02:50:00*1.25050*1.25040*1.25060*1.25030
07/19/2006 02:55:00*1.25040*1.25020*1.25040*1.24970
07/19/2006 03:00:00*1.25020*1.25030*1.25050*1.25000
07/19/2006 03:05:00*1.25030*1.25000*1.25070*1.24990
07/19/2006 03:10:00*1.25000*1.25040*1.25050*1.25000
07/19/2006 03:15:00*1.25040*1.25000*1.25070*1.25000
07/19/2006 03:20:00*1.25000*1.24920*1.25000*1.24920
07/19/2006 03:25:00*1.24920*1.24930*1.24960*1.24910
07/19/2006 03:30:00*1.24930*1.24910*1.24950*1.24900
07/19/2006 03:35:00*1.24910*1.24930*1.24960*1.24910
07/19/2006 03:40:00*1.24930*1.24950*1.24950*1.24910
07/19/2006 03:45:00*1.24950*1.24940*1.24950*1.24930
07/19/2006 03:50:00*1.24940*1.24880*1.24950*1.24870
07/19/2006 03:55:00*1.24880*1.24870*1.24890*1.24860
07/19/2006 04:00:00*1.24870*1.24830*1.24890*1.24810
07/19/2006 04:05:00*1.24830*1.24860*1.24870*1.24800
07/19/2006 04:10:00*1.24860*1.24910*1.24920*1.24860
07/19/2006 04:15:00*1.24910*1.24920*1.24930*1.24900
07/19/2006 04:20:00*1.24920*1.25010*1.25020*1.24910
07/19/2006 04:25:00*1.25010*1.25050*1.25070*1.25010
07/19/2006 04:30:00*1.25050*1.24880*1.25060*1.24870
07/19/2006 04:35:00*1.24880*1.24910*1.24930*1.24850
07/19/2006 04:40:00*1.24910*1.24900*1.24940*1.24870
07/19/2006 04:45:00*1.24900*1.24910*1.24940*1.24890
07/19/2006 04:50:00*1.24910*1.24950*1.24950*1.24910
07/19/2006 04:55:00*1.24950*1.24970*1.24970*1.24920
07/19/2006 05:00:00*1.24970*1.24950*1.24980*1.24930
07/19/2006 05:05:00*1.24950*1.24950*1.24970*1.24940
07/19/2006 05:10:00*1.24950*1.24960*1.24990*1.24950
07/19/2006 05:15:00*1.24960*1.25010*1.25040*1.24960
07/19/2006 05:20:00*1.25010*1.24990*1.25010*1.24970
07/19/2006 05:25:00*1.24990*1.24990*1.25030*1.24980
07/19/2006 05:30:00*1.24990*1.25020*1.25020*1.24980
07/19/2006 05:35:00*1.25020*1.25020*1.25050*1.25020
07/19/2006 05:40:00*1.25020*1.25000*1.25030*1.25000
07/19/2006 05:45:00*1.25000*1.25030*1.25050*1.24990
07/19/2006 05:50:00*1.25030*1.25030*1.25040*1.24990
07/19/2006 05:55:00*1.25030*1.25000*1.25030*1.24980
07/19/2006 06:00:00*1.25000*1.24990*1.25000*1.24970
07/19/2006 06:05:00*1.24990*1.25020*1.25020*1.24990
07/19/2006 06:10:00*1.25020*1.24980*1.25020*1.24980
07/19/2006 06:15:00*1.24980*1.25000*1.25020*1.24980
07/19/2006 06:20:00*1.25000*1.24970*1.25000*1.24970
07/19/2006 06:25:00*1.24970*1.24960*1.24990*1.24940
07/19/2006 06:30:00*1.24960*1.24940*1.24960*1.24940
07/19/2006 06:35:00*1.24940*1.24960*1.24960*1.24930
07/19/2006 06:40:00*1.24960*1.24960*1.24960*1.24930
07/19/2006 06:45:00*1.24960*1.24980*1.24980*1.24950
07/19/2006 06:50:00*1.24980*1.24950*1.24980*1.24950
07/19/2006 06:55:00*1.24950*1.24970*1.24990*1.24940
07/19/2006 07:00:00*1.24970*1.24960*1.24980*1.24960
07/19/2006 07:05:00*1.24960*1.24960*1.24970*1.24960
07/19/2006 07:10:00*1.24960*1.24980*1.24990*1.24960
07/19/2006 07:15:00*1.24980*1.24930*1.24980*1.24930
07/19/2006 07:20:00*1.24930*1.24920*1.24950*1.24920
07/19/2006 07:25:00*1.24920*1.24890*1.24930*1.24870
07/19/2006 07:30:00*1.24890*1.24910*1.24910*1.24870
07/19/2006 07:35:00*1.24910*1.24880*1.24930*1.24850
07/19/2006 07:40:00*1.24880*1.24870*1.24880*1.24850
07/19/2006 07:45:00*1.24870*1.24910*1.24920*1.24870
07/19/2006 07:50:00*1.24910*1.24880*1.24910*1.24870
07/19/2006 07:55:00*1.24880*1.24920*1.24940*1.24880
07/19/2006 08:00:00*1.24920*1.24920*1.24940*1.24920
07/19/2006 08:05:00*1.24920*1.24940*1.24970*1.24920
07/19/2006 08:10:00*1.24940*1.24850*1.24940*1.24850
07/19/2006 08:15:00*1.24850*1.24850*1.24870*1.24740
07/19/2006 08:20:00*1.24850*1.24910*1.24940*1.24840
07/19/2006 08:25:00*1.24910*1.24880*1.24940*1.24870
07/19/2006 08:30:00*1.24880*1.24690*1.24930*1.24560
07/19/2006 08:35:00*1.24690*1.24680*1.24720*1.24640
07/19/2006 08:40:00*1.24680*1.24820*1.24850*1.24680
07/19/2006 08:45:00*1.24820*1.24730*1.24840*1.24690
07/19/2006 08:50:00*1.24730*1.24650*1.24740*1.24640
07/19/2006 08:55:00*1.24650*1.24680*1.24690*1.24620
07/19/2006 09:00:00*1.24680*1.24680*1.24750*1.24670
07/19/2006 09:05:00*1.24680*1.24730*1.24750*1.24660
07/19/2006 09:10:00*1.24730*1.24720*1.24740*1.24680
07/19/2006 09:15:00*1.24720*1.24730*1.24780*1.24720
07/19/2006 09:20:00*1.24730*1.24690*1.24740*1.24680
07/19/2006 09:25:00*1.24690*1.24680*1.24710*1.24670
07/19/2006 09:30:00*1.24680*1.24760*1.24790*1.24680
07/19/2006 09:35:00*1.24760*1.24750*1.24770*1.24720
07/19/2006 09:40:00*1.24750*1.24800*1.24800*1.24750
07/19/2006 09:45:00*1.24800*1.24800*1.24830*1.24790
07/19/2006 09:50:00*1.24800*1.24790*1.24810*1.24740
07/19/2006 09:55:00*1.24790*1.24820*1.24870*1.24790
07/19/2006 10:00:00*1.24820*1.25220*1.25410*1.24820
07/19/2006 10:05:00*1.25220*1.25640*1.25720*1.25160
07/19/2006 10:10:00*1.25640*1.25550*1.25740*1.25550
07/19/2006 10:15:00*1.25550*1.25540*1.25610*1.25540
07/19/2006 10:20:00*1.25540*1.25570*1.25600*1.25510
07/19/2006 10:25:00*1.25570*1.25700*1.25720*1.25540
07/19/2006 10:30:00*1.25700*1.25720*1.25780*1.25680
07/19/2006 10:35:00*1.25720*1.25700*1.25720*1.25620
07/19/2006 10:40:00*1.25700*1.25680*1.25730*1.25660
07/19/2006 10:45:00*1.25680*1.25710*1.25710*1.25620
07/19/2006 10:50:00*1.25710*1.25650*1.25730*1.25610
07/19/2006 10:55:00*1.25650*1.25650*1.25670*1.25600
07/19/2006 11:00:00*1.25650*1.25470*1.25660*1.25470
07/19/2006 11:05:00*1.25470*1.25520*1.25530*1.25420
07/19/2006 11:10:00*1.25460*1.25510*1.25560*1.25420
07/19/2006 11:15:00*1.25500*1.25560*1.25590*1.25470
07/19/2006 11:20:00*1.25520*1.25560*1.25620*1.25520
07/19/2006 11:25:00*1.25560*1.25540*1.25570*1.25520
07/19/2006 11:30:00*1.25540*1.25580*1.25590*1.25530
07/19/2006 11:35:00*1.25580*1.25610*1.25630*1.25560
07/19/2006 11:40:00*1.25610*1.25580*1.25670*1.25570
07/19/2006 11:45:00*1.25580*1.25570*1.25600*1.25560
07/19/2006 11:50:00*1.25570*1.25610*1.25630*1.25570
07/19/2006 11:55:00*1.25610*1.25580*1.25620*1.25540
07/19/2006 12:00:00*1.25580*1.25570*1.25610*1.25560
07/19/2006 12:05:00*1.25570*1.25550*1.25590*1.25530
07/19/2006 12:10:00*1.25550*1.25580*1.25600*1.25540
07/19/2006 12:15:00*1.25580*1.25570*1.25600*1.25560
07/19/2006 12:20:00*1.25570*1.25600*1.25610*1.25570
07/19/2006 12:25:00*1.25600*1.25590*1.25610*1.25560
07/19/2006 12:30:00*1.25590*1.25640*1.25660*1.25580
07/19/2006 12:35:00*1.25640*1.25660*1.25680*1.25640
07/19/2006 12:40:00*1.25660*1.25740*1.25760*1.25650
07/19/2006 12:45:00*1.25740*1.25760*1.25770*1.25730
07/19/2006 12:50:00*1.25760*1.25760*1.25790*1.25740
07/19/2006 12:55:00*1.25760*1.25950*1.25950*1.25760
07/19/2006 13:00:00*1.25950*1.25870*1.25980*1.25860
07/19/2006 13:05:00*1.25870*1.25890*1.25920*1.25870
07/19/2006 13:10:00*1.25890*1.25870*1.25930*1.25860
07/19/2006 13:15:00*1.25870*1.25890*1.25920*1.25850
07/19/2006 13:20:00*1.25890*1.25950*1.25960*1.25880
07/19/2006 13:25:00*1.25950*1.25980*1.26010*1.25940
07/19/2006 13:30:00*1.25980*1.25930*1.25990*1.25930
07/19/2006 13:35:00*1.25930*1.25900*1.25930*1.25880
07/19/2006 13:40:00*1.25900*1.25950*1.25960*1.25880
07/19/2006 13:45:00*1.25950*1.26000*1.26050*1.25950
07/19/2006 13:50:00*1.26000*1.26030*1.26060*1.25970
07/19/2006 13:55:00*1.26030*1.26050*1.26080*1.25990
07/19/2006 14:00:00*1.26050*1.26060*1.26080*1.26040
07/19/2006 14:05:00*1.26060*1.25980*1.26070*1.25950
07/19/2006 14:10:00*1.25980*1.25960*1.26000*1.25960
07/19/2006 14:15:00*1.25960*1.25980*1.26000*1.25920
07/19/2006 14:20:00*1.25980*1.26030*1.26050*1.25950
07/19/2006 14:25:00*1.26030*1.25990*1.26040*1.25990
07/19/2006 14:30:00*1.25990*1.26000*1.26030*1.25980
07/19/2006 14:35:00*1.26000*1.26040*1.26040*1.25990
07/19/2006 14:40:00*1.26040*1.25990*1.26040*1.25980
07/19/2006 14:45:00*1.25990*1.25990*1.26020*1.25970
07/19/2006 14:50:00*1.25990*1.26010*1.26030*1.25980
07/19/2006 14:55:00*1.26010*1.26000*1.26020*1.25970
07/19/2006 15:00:00*1.26000*1.25990*1.26010*1.25980
07/19/2006 15:05:00*1.25990*1.25990*1.26010*1.25980
07/19/2006 15:10:00*1.25990*1.25980*1.26010*1.25970
07/19/2006 15:15:00*1.25980*1.25970*1.26000*1.25960
07/19/2006 15:20:00*1.25970*1.25970*1.25980*1.25940
07/19/2006 15:25:00*1.25970*1.25950*1.25980*1.25950
07/19/2006 15:30:00*1.25950*1.25950*1.25980*1.25930
07/19/2006 15:35:00*1.25950*1.25950*1.25960*1.25930
07/19/2006 15:40:00*1.25950*1.25960*1.25970*1.25930
07/19/2006 15:45:00*1.25960*1.25990*1.26000*1.25940
07/19/2006 15:50:00*1.25990*1.25980*1.25990*1.25960
07/19/2006 15:55:00*1.25980*1.25980*1.26000*1.25960
07/19/2006 16:00:00*1.25980*1.25950*1.26000*1.25950
07/19/2006 16:05:00*1.25950*1.25940*1.25960*1.25930
07/19/2006 16:10:00*1.25940*1.25930*1.25940*1.25920
07/19/2006 16:15:00*1.25930*1.25910*1.25940*1.25890
07/19/2006 16:20:00*1.25910*1.25920*1.25940*1.25900
07/19/2006 16:25:00*1.25920*1.25930*1.25940*1.25910
07/19/2006 16:30:00*1.25930*1.25930*1.25950*1.25910
07/19/2006 16:35:00*1.25930*1.25910*1.25940*1.25890
07/19/2006 16:40:00*1.25910*1.25910*1.25920*1.25890
07/19/2006 16:45:00*1.25910*1.25880*1.25920*1.25880
07/19/2006 16:50:00*1.25880*1.25860*1.25880*1.25850
07/19/2006 16:55:00*1.25860*1.25850*1.25880*1.25840
07/19/2006 17:00:00*1.25850*1.25880*1.25890*1.25840
