07/16/2006 14:05:00*1.26520*1.26520*1.26520*1.26510
07/16/2006 14:10:00*1.26520*1.26520*1.26520*1.26520
07/16/2006 14:15:00*1.26520*1.26520*1.26520*1.26520
07/16/2006 14:20:00*1.26520*1.26520*1.26520*1.26520
07/16/2006 14:25:00*1.26520*1.26520*1.26520*1.26520
07/16/2006 14:30:00*1.26600*1.26600*1.26610*1.26520
07/16/2006 14:35:00*1.26600*1.26600*1.26600*1.26600
07/16/2006 14:40:00*1.26600*1.26600*1.26600*1.26600
07/16/2006 14:45:00*1.26600*1.26600*1.26600*1.26600
07/16/2006 14:50:00*1.26600*1.26600*1.26600*1.26600
07/16/2006 14:55:00*1.26600*1.26600*1.26600*1.26600
07/16/2006 15:00:00*1.26590*1.26590*1.26600*1.26590
07/16/2006 15:05:00*1.26590*1.26500*1.26590*1.26495
07/16/2006 15:10:00*1.26460*1.26480*1.26500*1.26425
07/16/2006 15:15:00*1.26475*1.26490*1.26500*1.26475
07/16/2006 15:20:00*1.26490*1.26490*1.26490*1.26490
07/16/2006 15:25:00*1.26490*1.26490*1.26490*1.26490
07/16/2006 15:30:00*1.26490*1.26490*1.26490*1.26490
07/16/2006 15:35:00*1.26500*1.26490*1.26500*1.26490
07/16/2006 15:40:00*1.26490*1.26490*1.26490*1.26490
07/16/2006 15:45:00*1.26520*1.26510*1.26530*1.26510
07/16/2006 15:50:00*1.26510*1.26510*1.26510*1.26510
07/16/2006 15:55:00*1.26490*1.26530*1.26530*1.26480
07/16/2006 16:00:00*1.26520*1.26510*1.26520*1.26510
07/16/2006 16:05:00*1.26510*1.26510*1.26510*1.26510
07/16/2006 16:10:00*1.26530*1.26520*1.26530*1.26500
07/16/2006 16:15:00*1.26530*1.26520*1.26530*1.26500
07/16/2006 16:20:00*1.26530*1.26540*1.26550*1.26520
07/16/2006 16:25:00*1.26550*1.26560*1.26560*1.26550
07/16/2006 16:30:00*1.26530*1.26540*1.26550*1.26510
07/16/2006 16:35:00*1.26530*1.26560*1.26570*1.26530
07/16/2006 16:40:00*1.26570*1.26580*1.26580*1.26530
07/16/2006 16:45:00*1.26570*1.26580*1.26590*1.26550
07/16/2006 16:50:00*1.26580*1.26580*1.26580*1.26570
07/16/2006 16:55:00*1.26550*1.26560*1.26580*1.26530
07/16/2006 17:00:00*1.26560*1.26530*1.26570*1.26500
