07/14/2006 17:05:00*1.26520*1.26490*1.26550*1.26430
07/14/2006 17:10:00*1.26490*1.26500*1.26520*1.26490
07/14/2006 17:15:00*1.26510*1.26550*1.26550*1.26510
07/14/2006 17:20:00*1.26530*1.26510*1.26530*1.26510
07/14/2006 17:25:00*1.26460*1.26500*1.26510*1.26460
07/14/2006 17:30:00*1.26510*1.26510*1.26510*1.26510
07/14/2006 17:35:00*1.26510*1.26510*1.26510*1.26510
07/14/2006 17:40:00*1.26510*1.26510*1.26510*1.26510
07/14/2006 17:45:00*1.26510*1.26510*1.26510*1.26510
07/14/2006 17:50:00*1.26510*1.26510*1.26510*1.26510
07/14/2006 17:55:00*1.26510*1.26500*1.26520*1.26500
