07/09/2006 14:05:00*1.28050*1.28090*1.28110*1.28030
07/09/2006 14:10:00*1.28105*1.28085*1.28110*1.28085
07/09/2006 14:15:00*1.28110*1.28055*1.28110*1.28055
07/09/2006 14:20:00*1.28065*1.28110*1.28110*1.28055
07/09/2006 14:25:00*1.28110*1.28110*1.28110*1.28110
07/09/2006 14:30:00*1.28110*1.28110*1.28110*1.28110
07/09/2006 14:35:00*1.28080*1.28110*1.28130*1.28080
07/09/2006 14:40:00*1.28155*1.28165*1.28170*1.28110
07/09/2006 14:45:00*1.28160*1.28160*1.28165*1.28110
07/09/2006 14:50:00*1.28110*1.28110*1.28160*1.28110
07/09/2006 14:55:00*1.28110*1.28110*1.28110*1.28110
07/09/2006 15:00:00*1.28200*1.28125*1.28200*1.28110
07/09/2006 15:05:00*1.28130*1.28110*1.28160*1.28110
07/09/2006 15:10:00*1.28135*1.28160*1.28160*1.28110
07/09/2006 15:15:00*1.28180*1.28170*1.28180*1.28130
07/09/2006 15:20:00*1.28160*1.28145*1.28175*1.28110
07/09/2006 15:25:00*1.28150*1.28110*1.28150*1.28105
07/09/2006 15:30:00*1.28100*1.28145*1.28170*1.28100
07/09/2006 15:35:00*1.28110*1.28140*1.28180*1.28110
07/09/2006 15:40:00*1.28140*1.28150*1.28170*1.28090
07/09/2006 15:45:00*1.28150*1.28100*1.28160*1.28100
07/09/2006 15:50:00*1.28150*1.28150*1.28170*1.28100
07/09/2006 15:55:00*1.28140*1.28150*1.28160*1.28100
07/09/2006 16:00:00*1.28140*1.28090*1.28140*1.28090
07/09/2006 16:05:00*1.28100*1.28150*1.28170*1.28090
07/09/2006 16:10:00*1.28100*1.28110*1.28140*1.28100
07/09/2006 16:15:00*1.28100*1.28140*1.28160*1.28090
07/09/2006 16:20:00*1.28140*1.28160*1.28170*1.28140
07/09/2006 16:25:00*1.28160*1.28160*1.28160*1.28150
07/09/2006 16:30:00*1.28160*1.28150*1.28170*1.28100
07/09/2006 16:35:00*1.28150*1.28160*1.28170*1.28140
07/09/2006 16:40:00*1.28155*1.28155*1.28155*1.28155
07/09/2006 16:45:00*1.28155*1.28155*1.28155*1.28155
07/09/2006 16:50:00*1.28180*1.28160*1.28190*1.28160
07/09/2006 16:55:00*1.28160*1.28150*1.28160*1.28110
07/09/2006 17:00:00*1.28150*1.28150*1.28170*1.28130
