07/07/2006 17:05:00*1.28110*1.28080*1.28110*1.28070
07/07/2006 17:10:00*1.28090*1.28110*1.28130*1.28080
07/07/2006 17:15:00*1.28110*1.28100*1.28120*1.28090
07/07/2006 17:20:00*1.28130*1.28110*1.28130*1.28090
07/07/2006 17:25:00*1.28110*1.28110*1.28110*1.28110
07/07/2006 17:30:00*1.27990*1.27990*1.27990*1.27990
07/07/2006 17:35:00*1.27980*1.27980*1.27980*1.27980
07/07/2006 17:40:00*1.28070*1.28070*1.28070*1.28070
07/07/2006 17:45:00*1.28100*1.28100*1.28100*1.28100
07/07/2006 17:50:00*1.28100*1.28110*1.28110*1.28100
07/07/2006 17:55:00*1.28100*1.28100*1.28100*1.28100
