07/02/2006 14:05:00*1.27950*1.27950*1.27950*1.27915
07/02/2006 14:10:00*1.27930*1.27925*1.27950*1.27925
07/02/2006 14:15:00*1.27925*1.27925*1.27925*1.27925
07/02/2006 14:20:00*1.27925*1.27925*1.27925*1.27925
07/02/2006 14:25:00*1.27925*1.27925*1.27925*1.27925
07/02/2006 14:30:00*1.27925*1.27925*1.27925*1.27925
07/02/2006 14:35:00*1.27925*1.27925*1.27925*1.27925
07/02/2006 14:40:00*1.27925*1.27925*1.27925*1.27925
07/02/2006 14:45:00*1.27925*1.27925*1.27925*1.27925
07/02/2006 14:50:00*1.27925*1.27925*1.27925*1.27925
07/02/2006 14:55:00*1.27740*1.27855*1.27925*1.27735
07/02/2006 15:00:00*1.27870*1.27890*1.27900*1.27855
07/02/2006 15:05:00*1.27890*1.27890*1.27890*1.27890
07/02/2006 15:10:00*1.27890*1.27890*1.27890*1.27890
07/02/2006 15:15:00*1.27890*1.27890*1.27890*1.27890
07/02/2006 15:20:00*1.27860*1.27885*1.27890*1.27855
07/02/2006 15:25:00*1.27915*1.27770*1.27915*1.27770
07/02/2006 15:30:00*1.27870*1.27900*1.27910*1.27770
07/02/2006 15:35:00*1.27930*1.27920*1.27940*1.27910
07/02/2006 15:40:00*1.27930*1.27900*1.27950*1.27900
07/02/2006 15:45:00*1.27920*1.27920*1.27930*1.27890
07/02/2006 15:50:00*1.27925*1.27925*1.27925*1.27925
07/02/2006 15:55:00*1.27860*1.27890*1.27900*1.27860
07/02/2006 16:00:00*1.27900*1.27910*1.27910*1.27900
07/02/2006 16:05:00*1.27860*1.27880*1.27910*1.27840
07/02/2006 16:10:00*1.27880*1.27880*1.27890*1.27880
07/02/2006 16:15:00*1.27860*1.27850*1.27870*1.27850
07/02/2006 16:20:00*1.27850*1.27850*1.27850*1.27760
07/02/2006 16:25:00*1.27850*1.27870*1.27870*1.27830
07/02/2006 16:30:00*1.27880*1.27870*1.27890*1.27840
07/02/2006 16:35:00*1.27860*1.27830*1.27860*1.27820
07/02/2006 16:40:00*1.27840*1.27830*1.27870*1.27790
07/02/2006 16:45:00*1.27840*1.27850*1.27860*1.27820
07/02/2006 16:50:00*1.27830*1.27840*1.27870*1.27830
07/02/2006 16:55:00*1.27890*1.27820*1.27910*1.27820
07/02/2006 17:00:00*1.27820*1.27820*1.27830*1.27810
