06/30/2006 17:05:00*1.27950*1.27900*1.27950*1.27870
06/30/2006 17:10:00*1.27900*1.27830*1.27940*1.27830
06/30/2006 17:15:00*1.27840*1.27880*1.27900*1.27800
06/30/2006 17:20:00*1.27890*1.27800*1.27890*1.27790
06/30/2006 17:25:00*1.27880*1.27870*1.27880*1.27730
06/30/2006 17:30:00*1.27830*1.27870*1.27870*1.27820
06/30/2006 17:35:00*1.27910*1.27910*1.27910*1.27910
06/30/2006 17:40:00*1.27870*1.27870*1.27910*1.27870
06/30/2006 17:45:00*1.27910*1.27910*1.27910*1.27910
06/30/2006 17:50:00*1.27990*1.27990*1.27990*1.27990
06/30/2006 17:55:00*1.27910*1.27910*1.27940*1.27910
