06/25/2006 14:05:00*1.25060*1.25045*1.25070*1.25045
06/25/2006 14:10:00*1.25040*1.25025*1.25060*1.25025
06/25/2006 14:15:00*1.25020*1.25005*1.25060*1.25005
06/25/2006 14:20:00*1.25060*1.25060*1.25120*1.25005
06/25/2006 14:25:00*1.25060*1.25060*1.25060*1.25060
06/25/2006 14:30:00*1.25060*1.25060*1.25060*1.25060
06/25/2006 14:35:00*1.25060*1.25060*1.25060*1.25060
06/25/2006 14:40:00*1.25130*1.25125*1.25130*1.25060
06/25/2006 14:45:00*1.25115*1.25110*1.25125*1.25060
06/25/2006 14:50:00*1.25085*1.25060*1.25110*1.25060
06/25/2006 14:55:00*1.25065*1.25060*1.25070*1.25060
06/25/2006 15:00:00*1.25145*1.25135*1.25145*1.25060
06/25/2006 15:05:00*1.25135*1.25120*1.25135*1.25120
06/25/2006 15:10:00*1.25110*1.25060*1.25120*1.25060
06/25/2006 15:15:00*1.25085*1.25130*1.25140*1.25060
06/25/2006 15:20:00*1.25060*1.25110*1.25130*1.25060
06/25/2006 15:25:00*1.25100*1.25050*1.25110*1.25050
06/25/2006 15:30:00*1.25080*1.25075*1.25080*1.25050
06/25/2006 15:35:00*1.25140*1.25060*1.25140*1.25060
06/25/2006 15:40:00*1.25130*1.25130*1.25140*1.25060
06/25/2006 15:45:00*1.25120*1.25110*1.25130*1.25050
06/25/2006 15:50:00*1.25060*1.25090*1.25110*1.25060
06/25/2006 15:55:00*1.25060*1.25060*1.25090*1.25060
06/25/2006 16:00:00*1.25060*1.25060*1.25060*1.25060
06/25/2006 16:05:00*1.25060*1.25120*1.25120*1.25060
06/25/2006 16:10:00*1.25110*1.25110*1.25130*1.25060
06/25/2006 16:15:00*1.25060*1.25100*1.25110*1.25040
06/25/2006 16:20:00*1.25050*1.25120*1.25130*1.25050
06/25/2006 16:25:00*1.25130*1.25060*1.25130*1.25060
06/25/2006 16:30:00*1.25090*1.25120*1.25140*1.25060
06/25/2006 16:35:00*1.25110*1.25090*1.25120*1.25090
06/25/2006 16:40:00*1.25070*1.25070*1.25080*1.25070
06/25/2006 16:45:00*1.25080*1.25150*1.25170*1.25080
06/25/2006 16:50:00*1.25160*1.25160*1.25180*1.25140
06/25/2006 16:55:00*1.25150*1.25150*1.25150*1.25140
06/25/2006 17:00:00*1.25150*1.25140*1.25150*1.25130
