06/23/2006 17:05:00*1.25060*1.25090*1.25110*1.25050
06/23/2006 17:10:00*1.25080*1.25110*1.25110*1.25070
06/23/2006 17:15:00*1.25110*1.25120*1.25120*1.25070
06/23/2006 17:20:00*1.25110*1.25100*1.25250*1.25070
06/23/2006 17:25:00*1.25150*1.25070*1.25150*1.25050
06/23/2006 17:30:00*1.25120*1.25120*1.25120*1.25000
06/23/2006 17:35:00*1.25120*1.25100*1.25140*1.25100
06/23/2006 17:40:00*1.25100*1.25050*1.25130*1.25020
06/23/2006 17:45:00*1.25040*1.25040*1.25060*1.25040
06/23/2006 17:50:00*1.24980*1.25100*1.25100*1.24980
