06/20/2006 17:05:00*1.25780*1.25810*1.25810*1.25780
06/20/2006 17:10:00*1.25810*1.25830*1.25840*1.25810
06/20/2006 17:15:00*1.25830*1.25820*1.25840*1.25820
06/20/2006 17:20:00*1.25820*1.25830*1.25830*1.25800
06/20/2006 17:25:00*1.25830*1.25840*1.25850*1.25820
06/20/2006 17:30:00*1.25840*1.25830*1.25860*1.25830
06/20/2006 17:35:00*1.25830*1.25840*1.25840*1.25810
06/20/2006 17:40:00*1.25840*1.25830*1.25850*1.25830
06/20/2006 17:45:00*1.25830*1.25820*1.25850*1.25820
06/20/2006 17:50:00*1.25820*1.25830*1.25840*1.25820
06/20/2006 17:55:00*1.25830*1.25840*1.25840*1.25820
06/20/2006 18:00:00*1.25840*1.25840*1.25840*1.25830
06/20/2006 18:05:00*1.25840*1.25840*1.25850*1.25830
06/20/2006 18:10:00*1.25840*1.25840*1.25840*1.25830
06/20/2006 18:15:00*1.25840*1.25840*1.25850*1.25830
06/20/2006 18:20:00*1.25840*1.25850*1.25860*1.25840
06/20/2006 18:25:00*1.25850*1.25850*1.25880*1.25850
06/20/2006 18:30:00*1.25850*1.25870*1.25870*1.25850
06/20/2006 18:35:00*1.25870*1.25850*1.25880*1.25840
06/20/2006 18:40:00*1.25850*1.25850*1.25860*1.25850
06/20/2006 18:45:00*1.25850*1.25850*1.25870*1.25840
06/20/2006 18:50:00*1.25850*1.25860*1.25870*1.25850
06/20/2006 18:55:00*1.25860*1.25870*1.25890*1.25860
06/20/2006 19:00:00*1.25870*1.25870*1.25880*1.25860
06/20/2006 19:05:00*1.25870*1.25910*1.25910*1.25870
06/20/2006 19:10:00*1.25910*1.25930*1.25940*1.25900
06/20/2006 19:15:00*1.25930*1.25940*1.25950*1.25920
06/20/2006 19:20:00*1.25940*1.25950*1.25970*1.25940
06/20/2006 19:25:00*1.25950*1.25950*1.25980*1.25950
06/20/2006 19:30:00*1.25950*1.25980*1.26000*1.25950
06/20/2006 19:35:00*1.25980*1.25960*1.25990*1.25960
06/20/2006 19:40:00*1.25960*1.25950*1.25970*1.25950
06/20/2006 19:45:00*1.25950*1.25970*1.25980*1.25950
06/20/2006 19:50:00*1.25970*1.25970*1.25980*1.25970
06/20/2006 19:55:00*1.25970*1.25980*1.26000*1.25970
06/20/2006 20:00:00*1.25980*1.25940*1.25990*1.25910
06/20/2006 20:05:00*1.25940*1.25930*1.25960*1.25910
06/20/2006 20:10:00*1.25930*1.25930*1.25950*1.25920
06/20/2006 20:15:00*1.25930*1.25960*1.25970*1.25930
06/20/2006 20:20:00*1.25960*1.25950*1.25970*1.25950
06/20/2006 20:25:00*1.25950*1.25960*1.25980*1.25950
06/20/2006 20:30:00*1.25960*1.25950*1.25960*1.25940
06/20/2006 20:35:00*1.25950*1.25930*1.25950*1.25930
06/20/2006 20:40:00*1.25930*1.25940*1.25950*1.25930
06/20/2006 20:45:00*1.25940*1.25950*1.25950*1.25940
06/20/2006 20:50:00*1.25950*1.25950*1.25960*1.25940
06/20/2006 20:55:00*1.25950*1.25950*1.25960*1.25940
06/20/2006 21:00:00*1.25950*1.25960*1.25980*1.25950
06/20/2006 21:05:00*1.25960*1.25950*1.25970*1.25940
06/20/2006 21:10:00*1.25950*1.25960*1.25970*1.25940
06/20/2006 21:15:00*1.25960*1.26020*1.26030*1.25960
06/20/2006 21:20:00*1.26020*1.26020*1.26040*1.26010
06/20/2006 21:25:00*1.26020*1.26040*1.26050*1.26020
06/20/2006 21:30:00*1.26040*1.26100*1.26110*1.26030
06/20/2006 21:35:00*1.26100*1.26120*1.26140*1.26090
06/20/2006 21:40:00*1.26120*1.26140*1.26140*1.26100
06/20/2006 21:45:00*1.26140*1.26120*1.26140*1.26100
06/20/2006 21:50:00*1.26120*1.26120*1.26130*1.26110
06/20/2006 21:55:00*1.26120*1.26100*1.26130*1.26100
06/20/2006 22:00:00*1.26100*1.26140*1.26150*1.26100
06/20/2006 22:05:00*1.26140*1.26190*1.26240*1.26140
06/20/2006 22:10:00*1.26190*1.26190*1.26210*1.26140
06/20/2006 22:15:00*1.26190*1.26260*1.26270*1.26190
06/20/2006 22:20:00*1.26260*1.26240*1.26290*1.26230
06/20/2006 22:25:00*1.26240*1.26230*1.26270*1.26190
06/20/2006 22:30:00*1.26230*1.26230*1.26270*1.26210
06/20/2006 22:35:00*1.26230*1.26180*1.26240*1.26170
06/20/2006 22:40:00*1.26180*1.26210*1.26220*1.26180
06/20/2006 22:45:00*1.26210*1.26230*1.26260*1.26190
06/20/2006 22:50:00*1.26230*1.26210*1.26280*1.26200
06/20/2006 22:55:00*1.26210*1.26220*1.26220*1.26190
06/20/2006 23:00:00*1.26220*1.26280*1.26300*1.26210
06/20/2006 23:05:00*1.26280*1.26220*1.26280*1.26220
06/20/2006 23:10:00*1.26220*1.26190*1.26260*1.26190
06/20/2006 23:15:00*1.26190*1.26140*1.26220*1.26140
06/20/2006 23:20:00*1.26140*1.26220*1.26230*1.26140
06/20/2006 23:25:00*1.26220*1.26210*1.26230*1.26200
06/20/2006 23:30:00*1.26210*1.26220*1.26220*1.26180
06/20/2006 23:35:00*1.26220*1.26180*1.26230*1.26180
06/20/2006 23:40:00*1.26180*1.26230*1.26230*1.26180
06/20/2006 23:45:00*1.26230*1.26210*1.26230*1.26180
06/20/2006 23:50:00*1.26210*1.26210*1.26220*1.26200
06/20/2006 23:55:00*1.26210*1.26170*1.26220*1.26170
06/21/2006 00:00:00*1.26170*1.26200*1.26200*1.26160
06/21/2006 00:05:00*1.26200*1.26230*1.26230*1.26200
06/21/2006 00:10:00*1.26230*1.26240*1.26260*1.26210
06/21/2006 00:15:00*1.26240*1.26260*1.26270*1.26230
06/21/2006 00:20:00*1.26260*1.26220*1.26270*1.26220
06/21/2006 00:25:00*1.26220*1.26240*1.26250*1.26200
06/21/2006 00:30:00*1.26240*1.26230*1.26250*1.26220
06/21/2006 00:35:00*1.26230*1.26270*1.26280*1.26230
06/21/2006 00:40:00*1.26270*1.26240*1.26280*1.26240
06/21/2006 00:45:00*1.26240*1.26240*1.26250*1.26220
06/21/2006 00:50:00*1.26240*1.26280*1.26280*1.26230
06/21/2006 00:55:00*1.26280*1.26260*1.26280*1.26250
06/21/2006 01:00:00*1.26260*1.26270*1.26280*1.26250
06/21/2006 01:05:00*1.26270*1.26240*1.26280*1.26230
06/21/2006 01:10:00*1.26240*1.26230*1.26250*1.26230
06/21/2006 01:15:00*1.26230*1.26240*1.26260*1.26230
06/21/2006 01:20:00*1.26240*1.26250*1.26260*1.26240
06/21/2006 01:25:00*1.26250*1.26240*1.26260*1.26230
06/21/2006 01:30:00*1.26240*1.26230*1.26250*1.26230
06/21/2006 01:35:00*1.26230*1.26210*1.26230*1.26190
06/21/2006 01:40:00*1.26210*1.26200*1.26210*1.26190
06/21/2006 01:45:00*1.26200*1.26170*1.26210*1.26170
06/21/2006 01:50:00*1.26170*1.26180*1.26200*1.26170
06/21/2006 01:55:00*1.26180*1.26190*1.26190*1.26170
06/21/2006 02:00:00*1.26190*1.26240*1.26240*1.26190
06/21/2006 02:05:00*1.26240*1.26190*1.26240*1.26170
06/21/2006 02:10:00*1.26190*1.26200*1.26210*1.26190
06/21/2006 02:15:00*1.26200*1.26200*1.26220*1.26160
06/21/2006 02:20:00*1.26200*1.26170*1.26210*1.26170
06/21/2006 02:25:00*1.26170*1.26180*1.26210*1.26170
06/21/2006 02:30:00*1.26180*1.26170*1.26190*1.26170
06/21/2006 02:35:00*1.26170*1.26130*1.26180*1.26120
06/21/2006 02:40:00*1.26130*1.26190*1.26190*1.26130
06/21/2006 02:45:00*1.26190*1.26150*1.26190*1.26150
06/21/2006 02:50:00*1.26150*1.26160*1.26170*1.26130
06/21/2006 02:55:00*1.26160*1.26180*1.26190*1.26150
06/21/2006 03:00:00*1.26180*1.26200*1.26210*1.26180
06/21/2006 03:05:00*1.26200*1.26190*1.26210*1.26180
06/21/2006 03:10:00*1.26190*1.26190*1.26200*1.26170
06/21/2006 03:15:00*1.26190*1.26180*1.26190*1.26170
06/21/2006 03:20:00*1.26180*1.26200*1.26210*1.26170
06/21/2006 03:25:00*1.26200*1.26240*1.26240*1.26200
06/21/2006 03:30:00*1.26240*1.26200*1.26240*1.26200
06/21/2006 03:35:00*1.26200*1.26220*1.26230*1.26200
06/21/2006 03:40:00*1.26220*1.26230*1.26250*1.26220
06/21/2006 03:45:00*1.26230*1.26230*1.26250*1.26220
06/21/2006 03:50:00*1.26230*1.26210*1.26240*1.26210
06/21/2006 03:55:00*1.26210*1.26210*1.26230*1.26210
06/21/2006 04:00:00*1.26210*1.26200*1.26220*1.26190
06/21/2006 04:05:00*1.26200*1.26140*1.26200*1.26130
06/21/2006 04:10:00*1.26140*1.26140*1.26150*1.26110
06/21/2006 04:15:00*1.26140*1.26110*1.26150*1.26110
06/21/2006 04:20:00*1.26110*1.26140*1.26150*1.26110
06/21/2006 04:25:00*1.26140*1.26130*1.26150*1.26130
06/21/2006 04:30:00*1.26130*1.26140*1.26160*1.26110
06/21/2006 04:35:00*1.26140*1.26170*1.26220*1.26140
06/21/2006 04:40:00*1.26170*1.26160*1.26210*1.26160
06/21/2006 04:45:00*1.26160*1.26120*1.26180*1.26080
06/21/2006 04:50:00*1.26120*1.26190*1.26200*1.26110
06/21/2006 04:55:00*1.26190*1.26230*1.26250*1.26180
06/21/2006 05:00:00*1.26230*1.26240*1.26250*1.26230
06/21/2006 05:05:00*1.26240*1.26220*1.26260*1.26200
06/21/2006 05:10:00*1.26220*1.26330*1.26340*1.26210
06/21/2006 05:15:00*1.26330*1.26320*1.26350*1.26310
06/21/2006 05:20:00*1.26320*1.26390*1.26410*1.26320
06/21/2006 05:25:00*1.26390*1.26360*1.26400*1.26360
06/21/2006 05:30:00*1.26360*1.26370*1.26370*1.26340
06/21/2006 05:35:00*1.26370*1.26370*1.26390*1.26360
06/21/2006 05:40:00*1.26370*1.26350*1.26380*1.26340
06/21/2006 05:45:00*1.26350*1.26320*1.26360*1.26320
06/21/2006 05:50:00*1.26320*1.26330*1.26350*1.26320
06/21/2006 05:55:00*1.26330*1.26290*1.26340*1.26280
06/21/2006 06:00:00*1.26290*1.26340*1.26360*1.26290
06/21/2006 06:05:00*1.26340*1.26340*1.26350*1.26330
06/21/2006 06:10:00*1.26340*1.26250*1.26380*1.26240
06/21/2006 06:15:00*1.26250*1.26280*1.26300*1.26250
06/21/2006 06:20:00*1.26280*1.26270*1.26300*1.26260
06/21/2006 06:25:00*1.26270*1.26250*1.26280*1.26250
06/21/2006 06:30:00*1.26250*1.26190*1.26260*1.26190
06/21/2006 06:35:00*1.26190*1.26220*1.26230*1.26190
06/21/2006 06:40:00*1.26220*1.26230*1.26250*1.26200
06/21/2006 06:45:00*1.26230*1.26250*1.26270*1.26230
06/21/2006 06:50:00*1.26250*1.26240*1.26260*1.26240
06/21/2006 06:55:00*1.26240*1.26230*1.26240*1.26210
06/21/2006 07:00:00*1.26230*1.26230*1.26260*1.26230
06/21/2006 07:05:00*1.26230*1.26260*1.26260*1.26220
06/21/2006 07:10:00*1.26260*1.26290*1.26310*1.26260
06/21/2006 07:15:00*1.26290*1.26300*1.26320*1.26290
06/21/2006 07:20:00*1.26300*1.26270*1.26310*1.26270
06/21/2006 07:25:00*1.26270*1.26280*1.26290*1.26260
06/21/2006 07:30:00*1.26280*1.26270*1.26300*1.26260
06/21/2006 07:35:00*1.26270*1.26300*1.26310*1.26250
06/21/2006 07:40:00*1.26300*1.26290*1.26310*1.26280
06/21/2006 07:45:00*1.26290*1.26260*1.26290*1.26240
06/21/2006 07:50:00*1.26260*1.26270*1.26270*1.26240
06/21/2006 07:55:00*1.26270*1.26270*1.26290*1.26260
06/21/2006 08:00:00*1.26270*1.26300*1.26300*1.26260
06/21/2006 08:05:00*1.26300*1.26310*1.26320*1.26280
06/21/2006 08:10:00*1.26310*1.26320*1.26330*1.26300
06/21/2006 08:15:00*1.26320*1.26310*1.26330*1.26300
06/21/2006 08:20:00*1.26310*1.26310*1.26350*1.26290
06/21/2006 08:25:00*1.26310*1.26240*1.26330*1.26220
06/21/2006 08:30:00*1.26240*1.26270*1.26290*1.26240
06/21/2006 08:35:00*1.26270*1.26300*1.26300*1.26230
06/21/2006 08:40:00*1.26300*1.26290*1.26310*1.26270
06/21/2006 08:45:00*1.26290*1.26280*1.26320*1.26270
06/21/2006 08:50:00*1.26280*1.26280*1.26300*1.26270
06/21/2006 08:55:00*1.26280*1.26370*1.26380*1.26270
06/21/2006 09:00:00*1.26370*1.26420*1.26440*1.26360
06/21/2006 09:05:00*1.26420*1.26430*1.26460*1.26410
06/21/2006 09:10:00*1.26430*1.26410*1.26450*1.26380
06/21/2006 09:15:00*1.26410*1.26480*1.26490*1.26390
06/21/2006 09:20:00*1.26480*1.26440*1.26480*1.26420
06/21/2006 09:25:00*1.26440*1.26440*1.26450*1.26410
06/21/2006 09:30:00*1.26440*1.26440*1.26490*1.26430
06/21/2006 09:35:00*1.26440*1.26480*1.26490*1.26430
06/21/2006 09:40:00*1.26480*1.26450*1.26490*1.26440
06/21/2006 09:45:00*1.26450*1.26440*1.26460*1.26430
06/21/2006 09:50:00*1.26440*1.26350*1.26440*1.26340
06/21/2006 09:55:00*1.26350*1.26330*1.26360*1.26300
06/21/2006 10:00:00*1.26330*1.26400*1.26420*1.26310
06/21/2006 10:05:00*1.26400*1.26370*1.26400*1.26350
06/21/2006 10:10:00*1.26370*1.26400*1.26420*1.26350
06/21/2006 10:15:00*1.26400*1.26380*1.26400*1.26360
06/21/2006 10:20:00*1.26380*1.26380*1.26380*1.26350
06/21/2006 10:25:00*1.26380*1.26400*1.26400*1.26360
06/21/2006 10:30:00*1.26400*1.26400*1.26420*1.26380
06/21/2006 10:35:00*1.26400*1.26410*1.26440*1.26390
06/21/2006 10:40:00*1.26410*1.26390*1.26420*1.26350
06/21/2006 10:45:00*1.26390*1.26380*1.26400*1.26350
06/21/2006 10:50:00*1.26380*1.26380*1.26400*1.26360
06/21/2006 10:55:00*1.26380*1.26390*1.26410*1.26370
06/21/2006 11:00:00*1.26390*1.26420*1.26440*1.26390
06/21/2006 11:05:00*1.26420*1.26410*1.26430*1.26390
06/21/2006 11:10:00*1.26410*1.26340*1.26410*1.26310
06/21/2006 11:15:00*1.26340*1.26350*1.26370*1.26330
06/21/2006 11:20:00*1.26350*1.26370*1.26380*1.26350
06/21/2006 11:25:00*1.26370*1.26410*1.26420*1.26370
06/21/2006 11:30:00*1.26410*1.26430*1.26460*1.26410
06/21/2006 11:35:00*1.26430*1.26420*1.26440*1.26410
06/21/2006 11:40:00*1.26420*1.26410*1.26430*1.26390
06/21/2006 11:45:00*1.26410*1.26430*1.26440*1.26400
06/21/2006 11:50:00*1.26430*1.26550*1.26580*1.26430
06/21/2006 11:55:00*1.26550*1.26640*1.26650*1.26540
06/21/2006 12:00:00*1.26640*1.26610*1.26650*1.26610
06/21/2006 12:05:00*1.26610*1.26620*1.26650*1.26590
06/21/2006 12:10:00*1.26620*1.26650*1.26670*1.26610
06/21/2006 12:15:00*1.26650*1.26610*1.26660*1.26600
06/21/2006 12:20:00*1.26610*1.26650*1.26660*1.26590
06/21/2006 12:25:00*1.26650*1.26620*1.26700*1.26610
06/21/2006 12:30:00*1.26620*1.26580*1.26640*1.26570
06/21/2006 12:35:00*1.26580*1.26560*1.26590*1.26550
06/21/2006 12:40:00*1.26560*1.26560*1.26590*1.26540
06/21/2006 12:45:00*1.26560*1.26560*1.26570*1.26540
06/21/2006 12:50:00*1.26560*1.26560*1.26570*1.26550
06/21/2006 12:55:00*1.26560*1.26600*1.26620*1.26560
06/21/2006 13:00:00*1.26600*1.26620*1.26640*1.26600
06/21/2006 13:05:00*1.26620*1.26610*1.26630*1.26600
06/21/2006 13:10:00*1.26610*1.26720*1.26720*1.26610
06/21/2006 13:15:00*1.26720*1.26700*1.26740*1.26690
06/21/2006 13:20:00*1.26700*1.26700*1.26700*1.26640
06/21/2006 13:25:00*1.26700*1.26710*1.26770*1.26700
06/21/2006 13:30:00*1.26710*1.26750*1.26760*1.26710
06/21/2006 13:35:00*1.26750*1.26750*1.26760*1.26720
06/21/2006 13:40:00*1.26750*1.26740*1.26750*1.26730
06/21/2006 13:45:00*1.26740*1.26740*1.26750*1.26710
06/21/2006 13:50:00*1.26740*1.26710*1.26750*1.26700
06/21/2006 13:55:00*1.26710*1.26680*1.26720*1.26670
06/21/2006 14:00:00*1.26680*1.26720*1.26720*1.26670
06/21/2006 14:05:00*1.26720*1.26720*1.26730*1.26690
06/21/2006 14:10:00*1.26720*1.26700*1.26740*1.26690
06/21/2006 14:15:00*1.26700*1.26700*1.26720*1.26670
06/21/2006 14:20:00*1.26700*1.26690*1.26700*1.26670
06/21/2006 14:25:00*1.26690*1.26700*1.26700*1.26680
06/21/2006 14:30:00*1.26700*1.26650*1.26700*1.26650
06/21/2006 14:35:00*1.26650*1.26660*1.26670*1.26640
06/21/2006 14:40:00*1.26660*1.26630*1.26660*1.26620
06/21/2006 14:45:00*1.26630*1.26630*1.26640*1.26600
06/21/2006 14:50:00*1.26630*1.26600*1.26630*1.26590
06/21/2006 14:55:00*1.26600*1.26590*1.26620*1.26580
06/21/2006 15:00:00*1.26590*1.26590*1.26610*1.26580
06/21/2006 15:05:00*1.26590*1.26590*1.26600*1.26590
06/21/2006 15:10:00*1.26590*1.26600*1.26610*1.26580
06/21/2006 15:15:00*1.26600*1.26610*1.26620*1.26600
06/21/2006 15:20:00*1.26610*1.26620*1.26620*1.26600
06/21/2006 15:25:00*1.26620*1.26620*1.26620*1.26600
06/21/2006 15:30:00*1.26620*1.26630*1.26640*1.26610
06/21/2006 15:35:00*1.26630*1.26620*1.26640*1.26610
06/21/2006 15:40:00*1.26620*1.26620*1.26630*1.26610
06/21/2006 15:45:00*1.26620*1.26620*1.26630*1.26600
06/21/2006 15:50:00*1.26620*1.26610*1.26620*1.26600
06/21/2006 15:55:00*1.26610*1.26600*1.26620*1.26590
06/21/2006 16:00:00*1.26600*1.26600*1.26610*1.26600
06/21/2006 16:05:00*1.26600*1.26620*1.26630*1.26600
06/21/2006 16:10:00*1.26620*1.26620*1.26650*1.26620
06/21/2006 16:15:00*1.26620*1.26640*1.26640*1.26620
06/21/2006 16:20:00*1.26640*1.26620*1.26640*1.26610
06/21/2006 16:25:00*1.26620*1.26620*1.26620*1.26600
06/21/2006 16:30:00*1.26620*1.26610*1.26630*1.26600
06/21/2006 16:35:00*1.26610*1.26600*1.26610*1.26590
06/21/2006 16:40:00*1.26600*1.26600*1.26610*1.26590
06/21/2006 16:45:00*1.26600*1.26600*1.26610*1.26590
06/21/2006 16:50:00*1.26600*1.26580*1.26610*1.26580
06/21/2006 16:55:00*1.26580*1.26590*1.26600*1.26570
06/21/2006 17:00:00*1.26590*1.26620*1.26640*1.26580
