06/18/2006 14:10:00*1.26425*1.26425*1.26425*1.26425
06/18/2006 14:15:00*1.26425*1.26425*1.26425*1.26425
06/18/2006 14:20:00*1.26425*1.26425*1.26425*1.26425
06/18/2006 14:25:00*1.26425*1.26425*1.26425*1.26425
06/18/2006 14:30:00*1.26430*1.26410*1.26470*1.26410
06/18/2006 14:35:00*1.26450*1.26435*1.26450*1.26410
06/18/2006 14:40:00*1.26395*1.26380*1.26435*1.26325
06/18/2006 14:45:00*1.26370*1.26345*1.26380*1.26345
06/18/2006 14:50:00*1.26340*1.26325*1.26345*1.26325
06/18/2006 14:55:00*1.26315*1.26430*1.26430*1.26315
06/18/2006 15:00:00*1.26420*1.26520*1.26520*1.26415
06/18/2006 15:05:00*1.26515*1.26495*1.26520*1.26485
06/18/2006 15:10:00*1.26485*1.26480*1.26525*1.26475
06/18/2006 15:15:00*1.26470*1.26480*1.26490*1.26465
06/18/2006 15:20:00*1.26475*1.26455*1.26480*1.26455
06/18/2006 15:25:00*1.26450*1.26435*1.26455*1.26435
06/18/2006 15:30:00*1.26485*1.26425*1.26485*1.26425
06/18/2006 15:35:00*1.26510*1.26480*1.26510*1.26470
06/18/2006 15:40:00*1.26480*1.26480*1.26490*1.26470
06/18/2006 15:45:00*1.26510*1.26480*1.26510*1.26470
06/18/2006 15:50:00*1.26460*1.26450*1.26470*1.26450
06/18/2006 15:55:00*1.26440*1.26490*1.26490*1.26430
06/18/2006 16:00:00*1.26480*1.26480*1.26490*1.26470
06/18/2006 16:05:00*1.26470*1.26460*1.26480*1.26460
06/18/2006 16:10:00*1.26450*1.26490*1.26490*1.26450
06/18/2006 16:15:00*1.26485*1.26485*1.26485*1.26485
06/18/2006 16:20:00*1.26485*1.26485*1.26485*1.26485
06/18/2006 16:25:00*1.26485*1.26485*1.26485*1.26485
06/18/2006 16:30:00*1.26480*1.26450*1.26480*1.26450
06/18/2006 16:35:00*1.26460*1.26460*1.26480*1.26410
06/18/2006 16:40:00*1.26470*1.26460*1.26480*1.26440
06/18/2006 16:45:00*1.26470*1.26440*1.26480*1.26440
06/18/2006 16:50:00*1.26440*1.26460*1.26480*1.26440
06/18/2006 16:55:00*1.26460*1.26480*1.26490*1.26460
06/18/2006 17:00:00*1.26460*1.26480*1.26500*1.26460
