06/16/2006 17:05:00*1.26430*1.26420*1.26470*1.26400
06/16/2006 17:10:00*1.26460*1.26440*1.26470*1.26330
06/16/2006 17:15:00*1.26400*1.26440*1.26460*1.26400
06/16/2006 17:20:00*1.26450*1.26440*1.26470*1.26440
06/16/2006 17:25:00*1.26450*1.26450*1.26450*1.26440
06/16/2006 17:30:00*1.26450*1.26430*1.26470*1.26430
06/16/2006 17:35:00*1.26430*1.26420*1.26500*1.26420
06/16/2006 17:40:00*1.26440*1.26440*1.26440*1.26420
06/16/2006 17:50:00*1.26420*1.26420*1.26420*1.26420
06/16/2006 17:55:00*1.26430*1.26450*1.26470*1.26430
