06/11/2006 14:05:00*1.26390*1.26390*1.26410*1.26390
06/11/2006 14:10:00*1.26390*1.26390*1.26390*1.26380
06/11/2006 14:15:00*1.26390*1.26390*1.26390*1.26390
06/11/2006 14:20:00*1.26390*1.26390*1.26390*1.26390
06/11/2006 14:25:00*1.26425*1.26425*1.26425*1.26390
06/11/2006 14:30:00*1.26360*1.26350*1.26425*1.26340
06/11/2006 14:35:00*1.26310*1.26300*1.26350*1.26300
06/11/2006 14:40:00*1.26300*1.26300*1.26300*1.26300
06/11/2006 14:45:00*1.26300*1.26300*1.26300*1.26300
06/11/2006 14:50:00*1.26310*1.26310*1.26310*1.26300
06/11/2006 14:55:00*1.26350*1.26360*1.26360*1.26310
06/11/2006 15:00:00*1.26350*1.26390*1.26410*1.26340
06/11/2006 15:05:00*1.26400*1.26380*1.26400*1.26380
06/11/2006 15:10:00*1.26370*1.26350*1.26380*1.26350
06/11/2006 15:15:00*1.26430*1.26410*1.26430*1.26350
06/11/2006 15:20:00*1.26420*1.26430*1.26440*1.26410
06/11/2006 15:25:00*1.26420*1.26430*1.26450*1.26420
06/11/2006 15:30:00*1.26430*1.26430*1.26430*1.26430
06/11/2006 15:35:00*1.26390*1.26390*1.26410*1.26370
06/11/2006 15:40:00*1.26380*1.26380*1.26410*1.26380
06/11/2006 15:45:00*1.26380*1.26350*1.26380*1.26340
06/11/2006 15:50:00*1.26340*1.26360*1.26380*1.26340
06/11/2006 15:55:00*1.26370*1.26300*1.26370*1.26290
06/11/2006 16:00:00*1.26290*1.26270*1.26340*1.26230
06/11/2006 16:05:00*1.26270*1.26290*1.26390*1.26260
06/11/2006 16:10:00*1.26280*1.26300*1.26300*1.26270
06/11/2006 16:15:00*1.26280*1.26290*1.26340*1.26280
06/11/2006 16:20:00*1.26300*1.26320*1.26320*1.26300
06/11/2006 16:25:00*1.26330*1.26290*1.26340*1.26290
06/11/2006 16:30:00*1.26300*1.26310*1.26320*1.26270
06/11/2006 16:35:00*1.26310*1.26280*1.26330*1.26240
06/11/2006 16:40:00*1.26280*1.26270*1.26280*1.26260
06/11/2006 16:45:00*1.26250*1.26290*1.26290*1.26240
06/11/2006 16:50:00*1.26390*1.26180*1.26390*1.26180
06/11/2006 16:55:00*1.26180*1.26190*1.26200*1.26170
06/11/2006 17:00:00*1.26190*1.26170*1.26210*1.26160
