06/04/2006 17:05:00*1.29340*1.29330*1.29340*1.29320
06/04/2006 17:10:00*1.29330*1.29340*1.29360*1.29320
06/04/2006 17:15:00*1.29340*1.29330*1.29340*1.29330
06/04/2006 17:20:00*1.29330*1.29320*1.29340*1.29320
06/04/2006 17:25:00*1.29320*1.29320*1.29330*1.29320
06/04/2006 17:30:00*1.29320*1.29320*1.29350*1.29320
06/04/2006 17:35:00*1.29320*1.29310*1.29330*1.29290
06/04/2006 17:40:00*1.29310*1.29300*1.29320*1.29290
06/04/2006 17:45:00*1.29300*1.29280*1.29320*1.29280
06/04/2006 17:50:00*1.29280*1.29280*1.29290*1.29260
06/04/2006 17:55:00*1.29280*1.29250*1.29280*1.29250
06/04/2006 18:00:00*1.29250*1.29270*1.29270*1.29240
06/04/2006 18:05:00*1.29270*1.29250*1.29300*1.29240
06/04/2006 18:10:00*1.29250*1.29230*1.29250*1.29220
06/04/2006 18:15:00*1.29230*1.29260*1.29270*1.29230
06/04/2006 18:20:00*1.29260*1.29240*1.29260*1.29240
06/04/2006 18:25:00*1.29240*1.29210*1.29240*1.29210
06/04/2006 18:30:00*1.29210*1.29210*1.29230*1.29190
06/04/2006 18:35:00*1.29210*1.29210*1.29220*1.29200
06/04/2006 18:40:00*1.29210*1.29230*1.29240*1.29190
06/04/2006 18:45:00*1.29230*1.29200*1.29230*1.29190
06/04/2006 18:50:00*1.29200*1.29210*1.29210*1.29190
06/04/2006 18:55:00*1.29210*1.29210*1.29220*1.29210
06/04/2006 19:00:00*1.29210*1.29230*1.29230*1.29210
06/04/2006 19:05:00*1.29230*1.29250*1.29250*1.29210
06/04/2006 19:10:00*1.29250*1.29250*1.29280*1.29240
06/04/2006 19:15:00*1.29250*1.29240*1.29250*1.29230
06/04/2006 19:20:00*1.29240*1.29220*1.29250*1.29220
06/04/2006 19:25:00*1.29220*1.29200*1.29220*1.29200
06/04/2006 19:30:00*1.29200*1.29220*1.29230*1.29190
06/04/2006 19:35:00*1.29220*1.29230*1.29240*1.29220
06/04/2006 19:40:00*1.29230*1.29250*1.29260*1.29230
06/04/2006 19:45:00*1.29250*1.29230*1.29260*1.29230
06/04/2006 19:50:00*1.29230*1.29240*1.29250*1.29220
06/04/2006 19:55:00*1.29240*1.29240*1.29250*1.29230
06/04/2006 20:00:00*1.29240*1.29240*1.29260*1.29230
06/04/2006 20:05:00*1.29240*1.29240*1.29250*1.29220
06/04/2006 20:10:00*1.29240*1.29230*1.29250*1.29230
06/04/2006 20:15:00*1.29230*1.29280*1.29300*1.29230
06/04/2006 20:20:00*1.29280*1.29300*1.29300*1.29270
06/04/2006 20:25:00*1.29300*1.29350*1.29360*1.29300
06/04/2006 20:30:00*1.29350*1.29310*1.29370*1.29310
06/04/2006 20:35:00*1.29310*1.29310*1.29330*1.29310
06/04/2006 20:40:00*1.29310*1.29330*1.29340*1.29310
06/04/2006 20:45:00*1.29330*1.29380*1.29390*1.29320
06/04/2006 20:50:00*1.29380*1.29370*1.29410*1.29350
06/04/2006 20:55:00*1.29370*1.29370*1.29370*1.29320
06/04/2006 21:00:00*1.29370*1.29370*1.29380*1.29350
06/04/2006 21:05:00*1.29370*1.29370*1.29380*1.29360
06/04/2006 21:10:00*1.29370*1.29370*1.29380*1.29360
06/04/2006 21:15:00*1.29370*1.29380*1.29420*1.29370
06/04/2006 21:20:00*1.29380*1.29380*1.29400*1.29370
06/04/2006 21:25:00*1.29380*1.29340*1.29380*1.29330
06/04/2006 21:30:00*1.29340*1.29340*1.29360*1.29340
06/04/2006 21:35:00*1.29340*1.29320*1.29350*1.29320
06/04/2006 21:40:00*1.29320*1.29350*1.29360*1.29320
06/04/2006 21:45:00*1.29350*1.29340*1.29360*1.29330
06/04/2006 21:50:00*1.29340*1.29340*1.29350*1.29330
06/04/2006 21:55:00*1.29340*1.29340*1.29350*1.29340
06/04/2006 22:00:00*1.29340*1.29330*1.29350*1.29330
06/04/2006 22:05:00*1.29330*1.29320*1.29340*1.29320
06/04/2006 22:10:00*1.29320*1.29350*1.29360*1.29320
06/04/2006 22:15:00*1.29350*1.29350*1.29360*1.29340
06/04/2006 22:20:00*1.29350*1.29340*1.29360*1.29340
06/04/2006 22:25:00*1.29340*1.29350*1.29360*1.29340
06/04/2006 22:30:00*1.29350*1.29340*1.29350*1.29340
06/04/2006 22:35:00*1.29340*1.29350*1.29350*1.29330
06/04/2006 22:40:00*1.29350*1.29340*1.29350*1.29330
06/04/2006 22:45:00*1.29340*1.29340*1.29350*1.29340
06/04/2006 22:50:00*1.29340*1.29300*1.29340*1.29290
06/04/2006 22:55:00*1.29300*1.29290*1.29310*1.29290
06/04/2006 23:00:00*1.29290*1.29290*1.29300*1.29290
06/04/2006 23:05:00*1.29290*1.29310*1.29320*1.29290
06/04/2006 23:10:00*1.29310*1.29320*1.29330*1.29300
06/04/2006 23:15:00*1.29320*1.29320*1.29330*1.29310
06/04/2006 23:20:00*1.29320*1.29330*1.29350*1.29320
06/04/2006 23:25:00*1.29330*1.29370*1.29380*1.29330
06/04/2006 23:30:00*1.29370*1.29420*1.29430*1.29370
06/04/2006 23:35:00*1.29420*1.29400*1.29440*1.29390
06/04/2006 23:40:00*1.29400*1.29420*1.29430*1.29390
06/04/2006 23:45:00*1.29420*1.29420*1.29430*1.29410
06/04/2006 23:50:00*1.29420*1.29420*1.29430*1.29410
06/04/2006 23:55:00*1.29420*1.29420*1.29430*1.29410
06/05/2006 00:00:00*1.29420*1.29430*1.29430*1.29410
06/05/2006 00:05:00*1.29430*1.29420*1.29430*1.29410
06/05/2006 00:10:00*1.29420*1.29420*1.29440*1.29410
06/05/2006 00:15:00*1.29420*1.29430*1.29430*1.29410
06/05/2006 00:20:00*1.29430*1.29410*1.29430*1.29400
06/05/2006 00:25:00*1.29410*1.29420*1.29420*1.29390
06/05/2006 00:30:00*1.29420*1.29430*1.29440*1.29410
06/05/2006 00:35:00*1.29430*1.29420*1.29450*1.29410
06/05/2006 00:40:00*1.29420*1.29410*1.29450*1.29410
06/05/2006 00:45:00*1.29410*1.29430*1.29450*1.29410
06/05/2006 00:50:00*1.29430*1.29470*1.29480*1.29420
06/05/2006 00:55:00*1.29470*1.29460*1.29480*1.29450
06/05/2006 01:00:00*1.29460*1.29440*1.29480*1.29440
06/05/2006 01:05:00*1.29440*1.29420*1.29450*1.29420
06/05/2006 01:10:00*1.29420*1.29400*1.29440*1.29390
06/05/2006 01:15:00*1.29400*1.29380*1.29400*1.29370
06/05/2006 01:20:00*1.29380*1.29380*1.29400*1.29370
06/05/2006 01:25:00*1.29380*1.29400*1.29400*1.29370
06/05/2006 01:30:00*1.29400*1.29410*1.29420*1.29370
06/05/2006 01:35:00*1.29410*1.29390*1.29420*1.29390
06/05/2006 01:40:00*1.29390*1.29420*1.29430*1.29390
06/05/2006 01:45:00*1.29420*1.29410*1.29430*1.29400
06/05/2006 01:50:00*1.29410*1.29420*1.29430*1.29410
06/05/2006 01:55:00*1.29420*1.29430*1.29440*1.29410
06/05/2006 02:00:00*1.29430*1.29430*1.29460*1.29430
06/05/2006 02:05:00*1.29430*1.29450*1.29480*1.29430
06/05/2006 02:10:00*1.29450*1.29470*1.29520*1.29450
06/05/2006 02:15:00*1.29470*1.29510*1.29530*1.29450
06/05/2006 02:20:00*1.29510*1.29530*1.29530*1.29470
06/05/2006 02:25:00*1.29530*1.29530*1.29570*1.29510
06/05/2006 02:30:00*1.29530*1.29510*1.29540*1.29510
06/05/2006 02:35:00*1.29510*1.29560*1.29560*1.29510
06/05/2006 02:40:00*1.29560*1.29500*1.29570*1.29500
06/05/2006 02:45:00*1.29500*1.29430*1.29500*1.29430
06/05/2006 02:50:00*1.29430*1.29400*1.29440*1.29400
06/05/2006 02:55:00*1.29400*1.29410*1.29420*1.29370
06/05/2006 03:00:00*1.29410*1.29330*1.29430*1.29310
06/05/2006 03:05:00*1.29330*1.29350*1.29360*1.29320
06/05/2006 03:10:00*1.29350*1.29380*1.29420*1.29340
06/05/2006 03:15:00*1.29380*1.29360*1.29400*1.29350
06/05/2006 03:20:00*1.29360*1.29440*1.29450*1.29340
06/05/2006 03:25:00*1.29440*1.29620*1.29640*1.29420
06/05/2006 03:30:00*1.29620*1.29700*1.29760*1.29620
06/05/2006 03:35:00*1.29700*1.29640*1.29720*1.29610
06/05/2006 03:40:00*1.29640*1.29620*1.29660*1.29610
06/05/2006 03:45:00*1.29620*1.29530*1.29630*1.29530
06/05/2006 03:50:00*1.29530*1.29570*1.29590*1.29530
06/05/2006 03:55:00*1.29570*1.29600*1.29630*1.29560
06/05/2006 04:00:00*1.29600*1.29650*1.29660*1.29600
06/05/2006 04:05:00*1.29650*1.29550*1.29650*1.29550
06/05/2006 04:10:00*1.29550*1.29560*1.29580*1.29530
06/05/2006 04:15:00*1.29560*1.29540*1.29580*1.29470
06/05/2006 04:20:00*1.29540*1.29550*1.29570*1.29530
06/05/2006 04:25:00*1.29550*1.29530*1.29560*1.29510
06/05/2006 04:30:00*1.29530*1.29600*1.29620*1.29510
06/05/2006 04:35:00*1.29600*1.29630*1.29660*1.29590
06/05/2006 04:40:00*1.29630*1.29640*1.29710*1.29630
06/05/2006 04:45:00*1.29640*1.29660*1.29680*1.29630
06/05/2006 04:50:00*1.29660*1.29710*1.29730*1.29660
06/05/2006 04:55:00*1.29710*1.29720*1.29720*1.29660
06/05/2006 05:00:00*1.29720*1.29690*1.29730*1.29680
06/05/2006 05:05:00*1.29690*1.29680*1.29690*1.29660
06/05/2006 05:10:00*1.29680*1.29660*1.29690*1.29650
06/05/2006 05:15:00*1.29660*1.29660*1.29670*1.29640
06/05/2006 05:20:00*1.29660*1.29620*1.29670*1.29610
06/05/2006 05:25:00*1.29620*1.29650*1.29670*1.29610
06/05/2006 05:30:00*1.29650*1.29610*1.29680*1.29600
06/05/2006 05:35:00*1.29610*1.29630*1.29640*1.29610
06/05/2006 05:40:00*1.29630*1.29620*1.29640*1.29620
06/05/2006 05:45:00*1.29620*1.29570*1.29630*1.29570
06/05/2006 05:50:00*1.29570*1.29640*1.29640*1.29570
06/05/2006 05:55:00*1.29640*1.29620*1.29640*1.29600
06/05/2006 06:00:00*1.29620*1.29560*1.29620*1.29560
06/05/2006 06:05:00*1.29560*1.29630*1.29630*1.29540
06/05/2006 06:10:00*1.29630*1.29620*1.29640*1.29610
06/05/2006 06:15:00*1.29620*1.29620*1.29630*1.29580
06/05/2006 06:20:00*1.29620*1.29610*1.29630*1.29600
06/05/2006 06:25:00*1.29610*1.29600*1.29620*1.29590
06/05/2006 06:30:00*1.29600*1.29630*1.29640*1.29600
06/05/2006 06:35:00*1.29630*1.29650*1.29660*1.29620
06/05/2006 06:40:00*1.29650*1.29620*1.29670*1.29600
06/05/2006 06:45:00*1.29620*1.29630*1.29640*1.29610
06/05/2006 06:50:00*1.29630*1.29600*1.29630*1.29590
06/05/2006 06:55:00*1.29600*1.29570*1.29610*1.29550
06/05/2006 07:00:00*1.29570*1.29560*1.29570*1.29530
06/05/2006 07:05:00*1.29560*1.29530*1.29560*1.29520
06/05/2006 07:10:00*1.29530*1.29560*1.29580*1.29510
06/05/2006 07:15:00*1.29560*1.29530*1.29580*1.29510
06/05/2006 07:20:00*1.29530*1.29530*1.29550*1.29520
06/05/2006 07:25:00*1.29530*1.29510*1.29540*1.29510
06/05/2006 07:30:00*1.29510*1.29530*1.29540*1.29510
06/05/2006 07:35:00*1.29530*1.29590*1.29590*1.29530
06/05/2006 07:40:00*1.29590*1.29610*1.29610*1.29560
06/05/2006 07:45:00*1.29610*1.29600*1.29620*1.29590
06/05/2006 07:50:00*1.29600*1.29570*1.29600*1.29570
06/05/2006 07:55:00*1.29570*1.29510*1.29570*1.29510
06/05/2006 08:00:00*1.29510*1.29530*1.29570*1.29500
06/05/2006 08:05:00*1.29530*1.29560*1.29570*1.29480
06/05/2006 08:10:00*1.29560*1.29560*1.29590*1.29550
06/05/2006 08:15:00*1.29560*1.29600*1.29600*1.29560
06/05/2006 08:20:00*1.29600*1.29560*1.29620*1.29540
06/05/2006 08:25:00*1.29560*1.29550*1.29560*1.29490
06/05/2006 08:30:00*1.29550*1.29540*1.29560*1.29520
06/05/2006 08:35:00*1.29540*1.29430*1.29550*1.29420
06/05/2006 08:40:00*1.29430*1.29450*1.29450*1.29370
06/05/2006 08:45:00*1.29450*1.29460*1.29500*1.29420
06/05/2006 08:50:00*1.29460*1.29370*1.29470*1.29340
06/05/2006 08:55:00*1.29370*1.29370*1.29390*1.29320
06/05/2006 09:00:00*1.29370*1.29280*1.29390*1.29280
06/05/2006 09:05:00*1.29280*1.29270*1.29280*1.29230
06/05/2006 09:10:00*1.29270*1.29270*1.29290*1.29230
06/05/2006 09:15:00*1.29270*1.29360*1.29370*1.29260
06/05/2006 09:20:00*1.29360*1.29370*1.29390*1.29340
06/05/2006 09:25:00*1.29370*1.29420*1.29420*1.29370
06/05/2006 09:30:00*1.29420*1.29370*1.29430*1.29370
06/05/2006 09:35:00*1.29370*1.29390*1.29400*1.29310
06/05/2006 09:40:00*1.29390*1.29360*1.29400*1.29330
06/05/2006 09:45:00*1.29360*1.29380*1.29410*1.29350
06/05/2006 09:50:00*1.29380*1.29380*1.29400*1.29360
06/05/2006 09:55:00*1.29380*1.29340*1.29410*1.29330
06/05/2006 10:00:00*1.29340*1.29450*1.29530*1.29300
06/05/2006 10:05:00*1.29450*1.29450*1.29500*1.29410
06/05/2006 10:10:00*1.29450*1.29450*1.29490*1.29420
06/05/2006 10:15:00*1.29450*1.29440*1.29480*1.29430
06/05/2006 10:20:00*1.29440*1.29470*1.29500*1.29420
06/05/2006 10:25:00*1.29470*1.29470*1.29490*1.29440
06/05/2006 10:30:00*1.29470*1.29510*1.29560*1.29450
06/05/2006 10:35:00*1.29510*1.29430*1.29520*1.29430
06/05/2006 10:40:00*1.29430*1.29400*1.29450*1.29360
06/05/2006 10:45:00*1.29400*1.29400*1.29410*1.29380
06/05/2006 10:50:00*1.29400*1.29390*1.29430*1.29360
06/05/2006 10:55:00*1.29390*1.29410*1.29420*1.29330
06/05/2006 11:00:00*1.29410*1.29380*1.29410*1.29350
06/05/2006 11:05:00*1.29380*1.29390*1.29410*1.29370
06/05/2006 11:10:00*1.29390*1.29420*1.29430*1.29350
06/05/2006 11:15:00*1.29420*1.29400*1.29440*1.29380
06/05/2006 11:20:00*1.29400*1.29420*1.29430*1.29400
06/05/2006 11:25:00*1.29420*1.29430*1.29440*1.29410
06/05/2006 11:30:00*1.29430*1.29460*1.29490*1.29420
06/05/2006 11:35:00*1.29460*1.29510*1.29540*1.29460
06/05/2006 11:40:00*1.29510*1.29520*1.29540*1.29500
06/05/2006 11:45:00*1.29520*1.29520*1.29530*1.29500
06/05/2006 11:50:00*1.29520*1.29500*1.29520*1.29500
06/05/2006 11:55:00*1.29500*1.29510*1.29520*1.29490
06/05/2006 12:00:00*1.29510*1.29520*1.29550*1.29460
06/05/2006 12:05:00*1.29520*1.29590*1.29620*1.29520
06/05/2006 12:10:00*1.29590*1.29600*1.29600*1.29560
06/05/2006 12:15:00*1.29600*1.29570*1.29600*1.29560
06/05/2006 12:20:00*1.29570*1.29620*1.29630*1.29550
06/05/2006 12:25:00*1.29620*1.29600*1.29620*1.29570
06/05/2006 12:30:00*1.29600*1.29580*1.29620*1.29570
06/05/2006 12:35:00*1.29580*1.29590*1.29600*1.29570
06/05/2006 12:40:00*1.29590*1.29580*1.29610*1.29570
06/05/2006 12:45:00*1.29580*1.29610*1.29620*1.29580
06/05/2006 12:50:00*1.29610*1.29600*1.29620*1.29580
06/05/2006 12:55:00*1.29600*1.29610*1.29620*1.29600
06/05/2006 13:00:00*1.29610*1.29590*1.29630*1.29580
06/05/2006 13:05:00*1.29590*1.29550*1.29590*1.29540
06/05/2006 13:10:00*1.29550*1.29570*1.29570*1.29540
06/05/2006 13:15:00*1.29570*1.29560*1.29570*1.29540
06/05/2006 13:20:00*1.29560*1.29550*1.29610*1.29550
06/05/2006 13:25:00*1.29550*1.29540*1.29560*1.29520
06/05/2006 13:30:00*1.29540*1.29550*1.29550*1.29530
06/05/2006 13:35:00*1.29550*1.29570*1.29590*1.29540
06/05/2006 13:40:00*1.29570*1.29540*1.29570*1.29530
06/05/2006 13:45:00*1.29540*1.29580*1.29580*1.29530
06/05/2006 13:50:00*1.29580*1.29570*1.29590*1.29560
06/05/2006 13:55:00*1.29570*1.29600*1.29600*1.29560
06/05/2006 14:00:00*1.29600*1.29610*1.29610*1.29590
06/05/2006 14:05:00*1.29610*1.29600*1.29630*1.29590
06/05/2006 14:10:00*1.29600*1.29630*1.29640*1.29600
06/05/2006 14:15:00*1.29630*1.29550*1.29630*1.29460
06/05/2006 14:20:00*1.29550*1.29450*1.29590*1.29410
06/05/2006 14:25:00*1.29450*1.29440*1.29510*1.29430
06/05/2006 14:30:00*1.29440*1.29380*1.29470*1.29360
06/05/2006 14:35:00*1.29380*1.29370*1.29440*1.29320
06/05/2006 14:40:00*1.29370*1.29150*1.29380*1.29130
06/05/2006 14:45:00*1.29150*1.29200*1.29240*1.29140
06/05/2006 14:50:00*1.29200*1.29130*1.29200*1.29120
06/05/2006 14:55:00*1.29130*1.29200*1.29250*1.29130
06/05/2006 15:00:00*1.29200*1.29190*1.29220*1.29170
06/05/2006 15:05:00*1.29190*1.29200*1.29210*1.29170
06/05/2006 15:10:00*1.29200*1.29180*1.29220*1.29170
06/05/2006 15:15:00*1.29180*1.29200*1.29200*1.29180
06/05/2006 15:20:00*1.29200*1.29180*1.29210*1.29170
06/05/2006 15:25:00*1.29180*1.29160*1.29190*1.29150
06/05/2006 15:30:00*1.29160*1.29190*1.29190*1.29120
06/05/2006 15:35:00*1.29190*1.29170*1.29200*1.29160
06/05/2006 15:40:00*1.29170*1.29140*1.29180*1.29140
06/05/2006 15:45:00*1.29140*1.29150*1.29180*1.29140
06/05/2006 15:50:00*1.29150*1.29160*1.29170*1.29150
06/05/2006 15:55:00*1.29160*1.29100*1.29170*1.29080
06/05/2006 16:00:00*1.29100*1.29100*1.29140*1.29090
06/05/2006 16:05:00*1.29100*1.29130*1.29140*1.29090
06/05/2006 16:10:00*1.29130*1.29090*1.29130*1.29080
06/05/2006 16:15:00*1.29090*1.29110*1.29130*1.29090
06/05/2006 16:20:00*1.29110*1.29070*1.29120*1.29060
06/05/2006 16:25:00*1.29070*1.29050*1.29080*1.29030
06/05/2006 16:30:00*1.29050*1.29070*1.29090*1.29050
06/05/2006 16:35:00*1.29070*1.29060*1.29070*1.29050
06/05/2006 16:40:00*1.29060*1.29080*1.29090*1.29060
06/05/2006 16:45:00*1.29080*1.29050*1.29090*1.29040
06/05/2006 16:50:00*1.29050*1.29060*1.29070*1.29050
06/05/2006 16:55:00*1.29060*1.29050*1.29070*1.29050
06/05/2006 17:00:00*1.29050*1.29030*1.29060*1.29020
