06/04/2006 14:05:00*1.29175*1.29175*1.29175*1.29175
06/04/2006 14:10:00*1.29175*1.29175*1.29175*1.29175
06/04/2006 14:15:00*1.29175*1.29175*1.29175*1.29175
06/04/2006 14:20:00*1.29175*1.29175*1.29175*1.29175
06/04/2006 14:25:00*1.29225*1.29225*1.29225*1.29175
06/04/2006 14:30:00*1.29260*1.29260*1.29260*1.29225
06/04/2006 14:35:00*1.29260*1.29260*1.29260*1.29260
06/04/2006 14:40:00*1.29260*1.29260*1.29260*1.29260
06/04/2006 14:45:00*1.29240*1.29250*1.29260*1.29240
06/04/2006 14:50:00*1.29150*1.29170*1.29250*1.29150
06/04/2006 14:55:00*1.29220*1.29220*1.29330*1.29170
06/04/2006 15:00:00*1.29220*1.29240*1.29240*1.29210
06/04/2006 15:05:00*1.29230*1.29230*1.29240*1.29230
06/04/2006 15:10:00*1.29215*1.29215*1.29230*1.29215
06/04/2006 15:15:00*1.29230*1.29235*1.29285*1.29215
06/04/2006 15:20:00*1.29255*1.29275*1.29275*1.29225
06/04/2006 15:25:00*1.29295*1.29315*1.29315*1.29275
06/04/2006 15:30:00*1.29335*1.29345*1.29345*1.29315
06/04/2006 15:35:00*1.29340*1.29330*1.29360*1.29330
06/04/2006 15:40:00*1.29340*1.29360*1.29370*1.29330
06/04/2006 15:45:00*1.29350*1.29350*1.29360*1.29340
06/04/2006 15:50:00*1.29340*1.29370*1.29390*1.29340
06/04/2006 15:55:00*1.29370*1.29360*1.29370*1.29360
06/04/2006 16:00:00*1.29360*1.29330*1.29360*1.29330
06/04/2006 16:05:00*1.29360*1.29360*1.29370*1.29350
06/04/2006 16:10:00*1.29210*1.29210*1.29210*1.29200
06/04/2006 16:15:00*1.29360*1.29360*1.29370*1.29350
06/04/2006 16:20:00*1.29360*1.29360*1.29380*1.29360
06/04/2006 16:25:00*1.29360*1.29360*1.29370*1.29350
06/04/2006 16:30:00*1.29360*1.29370*1.29380*1.29360
06/04/2006 16:35:00*1.29370*1.29350*1.29380*1.29350
06/04/2006 16:40:00*1.29380*1.29370*1.29390*1.29370
06/04/2006 16:45:00*1.29370*1.29360*1.29380*1.29360
06/04/2006 16:50:00*1.29210*1.29340*1.29350*1.29210
06/04/2006 16:55:00*1.29340*1.29340*1.29340*1.29310
06/04/2006 17:00:00*1.29340*1.29340*1.29350*1.29320
