06/02/2006 17:05:00*1.29190*1.29160*1.29190*1.29140
06/02/2006 17:10:00*1.29190*1.29210*1.29220*1.29160
06/02/2006 17:15:00*1.29230*1.29160*1.29230*1.29160
06/02/2006 17:20:00*1.29200*1.29190*1.29210*1.29160
06/02/2006 17:25:00*1.29200*1.29200*1.29220*1.29170
06/02/2006 17:30:00*1.29210*1.29220*1.29220*1.29170
06/02/2006 17:35:00*1.29220*1.29150*1.29220*1.29130
06/02/2006 17:40:00*1.29160*1.29160*1.29160*1.29080
06/02/2006 17:45:00*1.29160*1.29160*1.29160*1.29160
06/02/2006 17:50:00*1.29220*1.29220*1.29220*1.29220
06/02/2006 17:55:00*1.29220*1.29220*1.29220*1.29160
