06/01/2006 17:05:00*1.28060*1.28060*1.28070*1.28050
06/01/2006 17:10:00*1.28060*1.28070*1.28090*1.28030
06/01/2006 17:15:00*1.28070*1.28070*1.28090*1.28060
06/01/2006 17:20:00*1.28070*1.28080*1.28110*1.28060
06/01/2006 17:25:00*1.28080*1.28080*1.28080*1.28060
06/01/2006 17:30:00*1.28080*1.28080*1.28090*1.28070
06/01/2006 17:35:00*1.28080*1.28110*1.28120*1.28080
06/01/2006 17:40:00*1.28110*1.28090*1.28130*1.28080
06/01/2006 17:45:00*1.28090*1.28090*1.28100*1.28080
06/01/2006 17:50:00*1.28090*1.28090*1.28100*1.28090
06/01/2006 17:55:00*1.28090*1.28130*1.28180*1.28080
06/01/2006 18:00:00*1.28130*1.28070*1.28140*1.28070
06/01/2006 18:05:00*1.28070*1.28080*1.28090*1.28060
06/01/2006 18:10:00*1.28080*1.28070*1.28080*1.28050
06/01/2006 18:15:00*1.28070*1.28060*1.28070*1.28060
06/01/2006 18:20:00*1.28060*1.28070*1.28070*1.28060
06/01/2006 18:25:00*1.28070*1.28060*1.28080*1.28060
06/01/2006 18:30:00*1.28060*1.28070*1.28080*1.28060
06/01/2006 18:35:00*1.28070*1.28050*1.28070*1.28040
06/01/2006 18:40:00*1.28050*1.28040*1.28050*1.28020
06/01/2006 18:45:00*1.28040*1.28030*1.28040*1.28010
06/01/2006 18:50:00*1.28030*1.28070*1.28080*1.28030
06/01/2006 18:55:00*1.28070*1.28100*1.28120*1.28050
06/01/2006 19:00:00*1.28100*1.28080*1.28100*1.28070
06/01/2006 19:05:00*1.28080*1.28070*1.28090*1.28060
06/01/2006 19:10:00*1.28070*1.28080*1.28090*1.28070
06/01/2006 19:15:00*1.28080*1.28080*1.28090*1.28080
06/01/2006 19:20:00*1.28080*1.28100*1.28100*1.28080
06/01/2006 19:25:00*1.28100*1.28080*1.28100*1.28080
06/01/2006 19:30:00*1.28080*1.28090*1.28100*1.28080
06/01/2006 19:35:00*1.28090*1.28080*1.28100*1.28070
06/01/2006 19:40:00*1.28080*1.28080*1.28090*1.28060
06/01/2006 19:45:00*1.28080*1.28020*1.28090*1.28010
06/01/2006 19:50:00*1.28020*1.28120*1.28130*1.28020
06/01/2006 19:55:00*1.28120*1.28180*1.28190*1.28110
06/01/2006 20:00:00*1.28180*1.28150*1.28180*1.28130
06/01/2006 20:05:00*1.28150*1.28130*1.28170*1.28100
06/01/2006 20:10:00*1.28130*1.28100*1.28130*1.28080
06/01/2006 20:15:00*1.28100*1.28110*1.28120*1.28090
06/01/2006 20:20:00*1.28110*1.28120*1.28120*1.28100
06/01/2006 20:25:00*1.28120*1.28160*1.28180*1.28120
06/01/2006 20:30:00*1.28160*1.28140*1.28160*1.28130
06/01/2006 20:35:00*1.28140*1.28120*1.28160*1.28110
06/01/2006 20:40:00*1.28120*1.28160*1.28160*1.28110
06/01/2006 20:45:00*1.28160*1.28190*1.28190*1.28150
06/01/2006 20:50:00*1.28190*1.28140*1.28200*1.28130
06/01/2006 20:55:00*1.28140*1.28150*1.28170*1.28120
06/01/2006 21:00:00*1.28150*1.28150*1.28160*1.28120
06/01/2006 21:05:00*1.28150*1.28140*1.28160*1.28120
06/01/2006 21:10:00*1.28140*1.28150*1.28160*1.28120
06/01/2006 21:15:00*1.28150*1.28090*1.28150*1.28090
06/01/2006 21:20:00*1.28090*1.28110*1.28140*1.28080
06/01/2006 21:25:00*1.28110*1.28110*1.28120*1.28100
06/01/2006 21:30:00*1.28110*1.28120*1.28130*1.28100
06/01/2006 21:35:00*1.28120*1.28100*1.28120*1.28070
06/01/2006 21:40:00*1.28100*1.28120*1.28120*1.28090
06/01/2006 21:45:00*1.28120*1.28100*1.28130*1.28100
06/01/2006 21:50:00*1.28100*1.28120*1.28120*1.28070
06/01/2006 21:55:00*1.28120*1.28140*1.28150*1.28100
06/01/2006 22:00:00*1.28140*1.28110*1.28140*1.28090
06/01/2006 22:05:00*1.28110*1.28100*1.28120*1.28090
06/01/2006 22:10:00*1.28100*1.28120*1.28130*1.28090
06/01/2006 22:15:00*1.28120*1.28110*1.28140*1.28090
06/01/2006 22:20:00*1.28110*1.28130*1.28130*1.28100
06/01/2006 22:25:00*1.28130*1.28110*1.28130*1.28100
06/01/2006 22:30:00*1.28110*1.28130*1.28130*1.28110
06/01/2006 22:35:00*1.28130*1.28110*1.28130*1.28110
06/01/2006 22:40:00*1.28110*1.28090*1.28110*1.28080
06/01/2006 22:45:00*1.28090*1.28110*1.28120*1.28080
06/01/2006 22:50:00*1.28110*1.28100*1.28120*1.28080
06/01/2006 22:55:00*1.28100*1.28110*1.28120*1.28090
06/01/2006 23:00:00*1.28110*1.28100*1.28140*1.28100
06/01/2006 23:05:00*1.28100*1.28130*1.28130*1.28100
06/01/2006 23:10:00*1.28130*1.28120*1.28130*1.28120
06/01/2006 23:15:00*1.28120*1.28120*1.28150*1.28110
06/01/2006 23:20:00*1.28120*1.28120*1.28120*1.28100
06/01/2006 23:25:00*1.28120*1.28110*1.28130*1.28100
06/01/2006 23:30:00*1.28110*1.28090*1.28120*1.28080
06/01/2006 23:35:00*1.28090*1.28120*1.28120*1.28090
06/01/2006 23:40:00*1.28120*1.28130*1.28130*1.28100
06/01/2006 23:45:00*1.28130*1.28120*1.28130*1.28110
06/01/2006 23:50:00*1.28120*1.28120*1.28130*1.28110
06/01/2006 23:55:00*1.28120*1.28110*1.28120*1.28100
06/02/2006 00:00:00*1.28110*1.28120*1.28130*1.28090
06/02/2006 00:05:00*1.28120*1.28120*1.28130*1.28110
06/02/2006 00:10:00*1.28120*1.28110*1.28140*1.28110
06/02/2006 00:15:00*1.28110*1.28160*1.28170*1.28110
06/02/2006 00:20:00*1.28160*1.28200*1.28200*1.28160
06/02/2006 00:25:00*1.28200*1.28270*1.28280*1.28190
06/02/2006 00:30:00*1.28270*1.28200*1.28270*1.28190
06/02/2006 00:35:00*1.28200*1.28150*1.28210*1.28130
06/02/2006 00:40:00*1.28150*1.28160*1.28170*1.28150
06/02/2006 00:45:00*1.28160*1.28210*1.28220*1.28160
06/02/2006 00:50:00*1.28210*1.28180*1.28230*1.28170
06/02/2006 00:55:00*1.28180*1.28180*1.28200*1.28180
06/02/2006 01:00:00*1.28180*1.28200*1.28210*1.28170
06/02/2006 01:05:00*1.28200*1.28200*1.28210*1.28180
06/02/2006 01:10:00*1.28200*1.28180*1.28210*1.28180
06/02/2006 01:15:00*1.28180*1.28160*1.28190*1.28150
06/02/2006 01:20:00*1.28160*1.28190*1.28200*1.28140
06/02/2006 01:25:00*1.28190*1.28210*1.28220*1.28180
06/02/2006 01:30:00*1.28210*1.28210*1.28230*1.28200
06/02/2006 01:35:00*1.28210*1.28130*1.28220*1.28130
06/02/2006 01:40:00*1.28130*1.28130*1.28160*1.28120
06/02/2006 01:45:00*1.28130*1.28130*1.28160*1.28120
06/02/2006 01:50:00*1.28130*1.28120*1.28150*1.28110
06/02/2006 01:55:00*1.28120*1.28110*1.28130*1.28090
06/02/2006 02:00:00*1.28110*1.28110*1.28130*1.28100
06/02/2006 02:05:00*1.28110*1.28170*1.28190*1.28100
06/02/2006 02:10:00*1.28170*1.28130*1.28170*1.28130
06/02/2006 02:15:00*1.28130*1.28030*1.28140*1.27950
06/02/2006 02:20:00*1.28030*1.28040*1.28070*1.27970
06/02/2006 02:25:00*1.28040*1.28060*1.28080*1.28040
06/02/2006 02:30:00*1.28060*1.28090*1.28100*1.28060
06/02/2006 02:35:00*1.28090*1.28100*1.28110*1.28080
06/02/2006 02:40:00*1.28100*1.28070*1.28120*1.28050
06/02/2006 02:45:00*1.28070*1.28040*1.28080*1.28020
06/02/2006 02:50:00*1.28090*1.28050*1.28100*1.28020
06/02/2006 02:55:00*1.28040*1.28060*1.28080*1.28040
06/02/2006 03:00:00*1.28060*1.28030*1.28080*1.28030
06/02/2006 03:05:00*1.28030*1.28030*1.28070*1.28020
06/02/2006 03:10:00*1.28030*1.27970*1.28040*1.27950
06/02/2006 03:15:00*1.27970*1.27990*1.28030*1.27950
06/02/2006 03:20:00*1.27990*1.28030*1.28050*1.27960
06/02/2006 03:25:00*1.28030*1.28050*1.28070*1.28020
06/02/2006 03:30:00*1.28050*1.28050*1.28070*1.28010
06/02/2006 03:35:00*1.28050*1.28030*1.28060*1.28020
06/02/2006 03:40:00*1.28030*1.28030*1.28040*1.28000
06/02/2006 03:45:00*1.28030*1.28060*1.28070*1.28030
06/02/2006 03:50:00*1.28060*1.28020*1.28070*1.27990
06/02/2006 03:55:00*1.28020*1.28050*1.28060*1.28020
06/02/2006 04:00:00*1.28050*1.28010*1.28060*1.28000
06/02/2006 04:05:00*1.28010*1.28010*1.28030*1.28000
06/02/2006 04:10:00*1.28010*1.28050*1.28050*1.28000
06/02/2006 04:15:00*1.28050*1.28030*1.28060*1.27980
06/02/2006 04:20:00*1.28030*1.28080*1.28080*1.28020
06/02/2006 04:25:00*1.28080*1.28110*1.28140*1.28080
06/02/2006 04:30:00*1.28110*1.28080*1.28130*1.28070
06/02/2006 04:35:00*1.28080*1.28070*1.28090*1.28050
06/02/2006 04:40:00*1.28070*1.28080*1.28100*1.28030
06/02/2006 04:45:00*1.28080*1.28090*1.28100*1.28060
06/02/2006 04:50:00*1.28090*1.28100*1.28120*1.28060
06/02/2006 04:55:00*1.28100*1.28090*1.28100*1.28070
06/02/2006 05:00:00*1.28090*1.28150*1.28160*1.28080
06/02/2006 05:05:00*1.28150*1.28130*1.28160*1.28110
06/02/2006 05:10:00*1.28130*1.28130*1.28140*1.28120
06/02/2006 05:15:00*1.28130*1.28140*1.28150*1.28110
06/02/2006 05:20:00*1.28140*1.28120*1.28140*1.28110
06/02/2006 05:25:00*1.28120*1.28130*1.28130*1.28100
06/02/2006 05:30:00*1.28130*1.28100*1.28140*1.28100
06/02/2006 05:35:00*1.28100*1.28120*1.28120*1.28090
06/02/2006 05:40:00*1.28120*1.28140*1.28150*1.28110
06/02/2006 05:45:00*1.28140*1.28160*1.28180*1.28140
06/02/2006 05:50:00*1.28160*1.28150*1.28170*1.28140
06/02/2006 05:55:00*1.28150*1.28100*1.28150*1.28090
06/02/2006 06:00:00*1.28100*1.28090*1.28110*1.28060
06/02/2006 06:05:00*1.28090*1.28130*1.28140*1.28080
06/02/2006 06:10:00*1.28130*1.28120*1.28140*1.28110
06/02/2006 06:15:00*1.28120*1.28110*1.28140*1.28100
06/02/2006 06:20:00*1.28110*1.28170*1.28190*1.28110
06/02/2006 06:25:00*1.28170*1.28190*1.28270*1.28160
06/02/2006 06:30:00*1.28190*1.28280*1.28280*1.28140
06/02/2006 06:35:00*1.28280*1.28200*1.28280*1.28200
06/02/2006 06:40:00*1.28200*1.28130*1.28220*1.28130
06/02/2006 06:45:00*1.28130*1.28140*1.28150*1.28110
06/02/2006 06:50:00*1.28140*1.28150*1.28150*1.28120
06/02/2006 06:55:00*1.28150*1.28100*1.28150*1.28100
06/02/2006 07:00:00*1.28100*1.28110*1.28120*1.28060
06/02/2006 07:05:00*1.28110*1.28140*1.28170*1.28090
06/02/2006 07:10:00*1.28140*1.28150*1.28160*1.28130
06/02/2006 07:15:00*1.28150*1.28140*1.28160*1.28130
06/02/2006 07:20:00*1.28140*1.28170*1.28180*1.28130
06/02/2006 07:25:00*1.28170*1.28130*1.28170*1.28100
06/02/2006 07:30:00*1.28130*1.28150*1.28170*1.28120
06/02/2006 07:35:00*1.28150*1.28180*1.28180*1.28150
06/02/2006 07:40:00*1.28180*1.28180*1.28190*1.28160
06/02/2006 07:45:00*1.28180*1.28170*1.28180*1.28160
06/02/2006 07:50:00*1.28170*1.28170*1.28190*1.28160
06/02/2006 07:55:00*1.28170*1.28150*1.28170*1.28130
06/02/2006 08:00:00*1.28150*1.28150*1.28170*1.28140
06/02/2006 08:05:00*1.28150*1.28140*1.28200*1.28110
06/02/2006 08:10:00*1.28140*1.28160*1.28170*1.28130
06/02/2006 08:15:00*1.28160*1.28170*1.28170*1.28120
06/02/2006 08:20:00*1.28170*1.28190*1.28200*1.28150
06/02/2006 08:25:00*1.28190*1.28240*1.28280*1.28170
06/02/2006 08:30:00*1.28240*1.28800*1.28990*1.28240
06/02/2006 08:35:00*1.28800*1.28970*1.28980*1.28800
06/02/2006 08:40:00*1.28970*1.28920*1.29020*1.28850
06/02/2006 08:45:00*1.28920*1.28990*1.28990*1.28900
06/02/2006 08:50:00*1.28990*1.29060*1.29090*1.28980
06/02/2006 08:55:00*1.29060*1.29230*1.29400*1.29060
06/02/2006 09:00:00*1.29230*1.29170*1.29250*1.29130
06/02/2006 09:05:00*1.29170*1.29200*1.29240*1.29090
06/02/2006 09:10:00*1.29200*1.29210*1.29280*1.29160
06/02/2006 09:15:00*1.29210*1.29200*1.29280*1.29180
06/02/2006 09:20:00*1.29200*1.29160*1.29280*1.29160
06/02/2006 09:25:00*1.29160*1.29240*1.29240*1.29150
06/02/2006 09:30:00*1.29240*1.29140*1.29240*1.29120
06/02/2006 09:35:00*1.29140*1.29160*1.29180*1.29120
06/02/2006 09:40:00*1.29160*1.29050*1.29200*1.29010
06/02/2006 09:45:00*1.29050*1.29030*1.29090*1.29000
06/02/2006 09:50:00*1.29030*1.29150*1.29150*1.29020
06/02/2006 09:55:00*1.29150*1.29120*1.29200*1.29090
06/02/2006 10:00:00*1.29120*1.28980*1.29180*1.28930
06/02/2006 10:05:00*1.28980*1.29090*1.29130*1.28960
06/02/2006 10:10:00*1.29090*1.29140*1.29170*1.29090
06/02/2006 10:15:00*1.29140*1.29090*1.29150*1.29040
06/02/2006 10:20:00*1.29090*1.29150*1.29160*1.29090
06/02/2006 10:25:00*1.29150*1.29160*1.29200*1.29150
06/02/2006 10:30:00*1.29160*1.29170*1.29170*1.29090
06/02/2006 10:35:00*1.29170*1.29210*1.29230*1.29110
06/02/2006 10:40:00*1.29210*1.29280*1.29310*1.29190
06/02/2006 10:45:00*1.29280*1.29270*1.29280*1.29220
06/02/2006 10:50:00*1.29270*1.29350*1.29350*1.29260
06/02/2006 10:55:00*1.29350*1.29280*1.29370*1.29270
06/02/2006 11:00:00*1.29280*1.29290*1.29320*1.29270
06/02/2006 11:05:00*1.29290*1.29300*1.29330*1.29260
06/02/2006 11:10:00*1.29300*1.29210*1.29310*1.29200
06/02/2006 11:15:00*1.29210*1.29250*1.29250*1.29170
06/02/2006 11:20:00*1.29250*1.29170*1.29280*1.29160
06/02/2006 11:25:00*1.29170*1.29200*1.29220*1.29150
06/02/2006 11:30:00*1.29200*1.29230*1.29250*1.29170
06/02/2006 11:35:00*1.29230*1.29290*1.29290*1.29210
06/02/2006 11:40:00*1.29290*1.29280*1.29300*1.29230
06/02/2006 11:45:00*1.29280*1.29250*1.29290*1.29240
06/02/2006 11:50:00*1.29250*1.29220*1.29250*1.29200
06/02/2006 11:55:00*1.29220*1.29100*1.29240*1.29080
06/02/2006 12:00:00*1.29100*1.29150*1.29150*1.29070
06/02/2006 12:05:00*1.29150*1.29170*1.29190*1.29140
06/02/2006 12:10:00*1.29170*1.29180*1.29210*1.29170
06/02/2006 12:15:00*1.29180*1.29200*1.29200*1.29160
06/02/2006 12:20:00*1.29200*1.29230*1.29240*1.29190
06/02/2006 12:25:00*1.29230*1.29220*1.29250*1.29200
06/02/2006 12:30:00*1.29220*1.29240*1.29270*1.29220
06/02/2006 12:35:00*1.29240*1.29280*1.29280*1.29230
06/02/2006 12:40:00*1.29280*1.29270*1.29280*1.29250
06/02/2006 12:45:00*1.29270*1.29310*1.29320*1.29260
06/02/2006 12:50:00*1.29310*1.29310*1.29340*1.29290
06/02/2006 12:55:00*1.29310*1.29320*1.29330*1.29280
06/02/2006 13:00:00*1.29320*1.29340*1.29370*1.29320
06/02/2006 13:05:00*1.29340*1.29260*1.29340*1.29260
06/02/2006 13:10:00*1.29260*1.29250*1.29280*1.29230
06/02/2006 13:15:00*1.29250*1.29270*1.29290*1.29250
06/02/2006 13:20:00*1.29270*1.29270*1.29290*1.29250
06/02/2006 13:25:00*1.29270*1.29270*1.29290*1.29260
06/02/2006 13:30:00*1.29270*1.29230*1.29280*1.29190
06/02/2006 13:35:00*1.29230*1.29260*1.29270*1.29220
06/02/2006 13:40:00*1.29260*1.29230*1.29260*1.29220
06/02/2006 13:45:00*1.29230*1.29280*1.29300*1.29210
06/02/2006 13:50:00*1.29280*1.29300*1.29330*1.29270
06/02/2006 13:55:00*1.29300*1.29250*1.29310*1.29240
06/02/2006 14:00:00*1.29250*1.29290*1.29300*1.29240
06/02/2006 14:05:00*1.29290*1.29320*1.29330*1.29290
06/02/2006 14:10:00*1.29320*1.29320*1.29320*1.29310
06/02/2006 14:15:00*1.29320*1.29310*1.29330*1.29300
06/02/2006 14:20:00*1.29310*1.29260*1.29320*1.29250
06/02/2006 14:25:00*1.29260*1.29260*1.29270*1.29240
06/02/2006 14:30:00*1.29260*1.29270*1.29280*1.29250
06/02/2006 14:35:00*1.29270*1.29270*1.29280*1.29260
06/02/2006 14:40:00*1.29270*1.29260*1.29270*1.29250
06/02/2006 14:45:00*1.29260*1.29230*1.29260*1.29220
06/02/2006 14:50:00*1.29230*1.29210*1.29250*1.29210
06/02/2006 14:55:00*1.29210*1.29170*1.29230*1.29160
06/02/2006 15:00:00*1.29170*1.29180*1.29200*1.29160
06/02/2006 15:05:00*1.29180*1.29170*1.29200*1.29160
06/02/2006 15:10:00*1.29170*1.29160*1.29190*1.29140
06/02/2006 15:15:00*1.29160*1.29150*1.29190*1.29140
06/02/2006 15:20:00*1.29150*1.29160*1.29170*1.29150
06/02/2006 15:25:00*1.29160*1.29170*1.29170*1.29150
06/02/2006 15:30:00*1.29170*1.29180*1.29180*1.29150
06/02/2006 15:35:00*1.29180*1.29180*1.29180*1.29170
06/02/2006 15:40:00*1.29180*1.29180*1.29180*1.29170
06/02/2006 15:45:00*1.29180*1.29180*1.29180*1.29170
06/02/2006 15:50:00*1.29180*1.29190*1.29200*1.29170
06/02/2006 15:55:00*1.29180*1.29230*1.29250*1.29160
06/02/2006 16:00:00*1.29220*1.29230*1.29250*1.29200
06/02/2006 16:05:00*1.29230*1.29220*1.29250*1.29190
06/02/2006 16:10:00*1.29210*1.29280*1.29280*1.29180
06/02/2006 16:15:00*1.29280*1.29210*1.29280*1.29200
06/02/2006 16:20:00*1.29200*1.29250*1.29270*1.29200
06/02/2006 16:25:00*1.29240*1.29210*1.29250*1.29200
06/02/2006 16:30:00*1.29230*1.29230*1.29250*1.29210
06/02/2006 16:35:00*1.29240*1.29250*1.29270*1.29230
06/02/2006 16:40:00*1.29250*1.29230*1.29270*1.29210
06/02/2006 16:45:00*1.29240*1.29230*1.29240*1.29210
06/02/2006 16:50:00*1.29230*1.29230*1.29250*1.29210
06/02/2006 16:55:00*1.29220*1.29250*1.29250*1.29220
06/02/2006 17:00:00*1.29250*1.29170*1.29250*1.29170
