05/26/2006 17:05:00*1.27380*1.27390*1.27410*1.27310
05/26/2006 17:10:00*1.27360*1.27420*1.27430*1.27350
05/26/2006 17:15:00*1.27370*1.27360*1.27510*1.27350
05/26/2006 17:20:00*1.27370*1.27370*1.27470*1.27320
05/26/2006 17:25:00*1.27330*1.27370*1.27370*1.27330
05/26/2006 17:30:00*1.27370*1.27370*1.27370*1.27370
05/26/2006 17:35:00*1.27370*1.27370*1.27370*1.27370
05/26/2006 17:40:00*1.27350*1.27370*1.27370*1.27350
05/26/2006 17:45:00*1.27370*1.27370*1.27370*1.27370
05/26/2006 17:50:00*1.27370*1.27370*1.27390*1.27370
05/26/2006 17:55:00*1.27370*1.27370*1.27370*1.27370
