05/23/2006 17:05:00*1.28160*1.28140*1.28160*1.28090
05/23/2006 17:10:00*1.28140*1.28150*1.28170*1.28140
05/23/2006 17:15:00*1.28150*1.28150*1.28180*1.28140
05/23/2006 17:20:00*1.28150*1.28220*1.28230*1.28140
05/23/2006 17:25:00*1.28220*1.28200*1.28230*1.28200
05/23/2006 17:30:00*1.28200*1.28150*1.28200*1.28150
05/23/2006 17:35:00*1.28150*1.28130*1.28160*1.28130
05/23/2006 17:40:00*1.28130*1.28220*1.28220*1.28130
05/23/2006 17:45:00*1.28220*1.28110*1.28240*1.28100
05/23/2006 17:50:00*1.28110*1.28100*1.28140*1.28080
05/23/2006 17:55:00*1.28100*1.27790*1.28100*1.27750
05/23/2006 18:00:00*1.27790*1.27750*1.27830*1.27700
05/23/2006 18:05:00*1.27750*1.27750*1.27790*1.27640
05/23/2006 18:10:00*1.27750*1.27760*1.27770*1.27700
05/23/2006 18:15:00*1.27760*1.27730*1.27870*1.27720
05/23/2006 18:20:00*1.27730*1.27740*1.27820*1.27730
05/23/2006 18:25:00*1.27740*1.27800*1.27810*1.27740
05/23/2006 18:30:00*1.27800*1.27810*1.27850*1.27800
05/23/2006 18:35:00*1.27810*1.27750*1.27810*1.27740
05/23/2006 18:40:00*1.27750*1.27800*1.27800*1.27750
05/23/2006 18:45:00*1.27800*1.27700*1.27810*1.27700
05/23/2006 18:50:00*1.27700*1.27800*1.27820*1.27690
05/23/2006 18:55:00*1.27800*1.27780*1.27820*1.27770
05/23/2006 19:00:00*1.27780*1.27790*1.27820*1.27780
05/23/2006 19:05:00*1.27790*1.27780*1.27800*1.27780
05/23/2006 19:10:00*1.27780*1.27780*1.27790*1.27760
05/23/2006 19:15:00*1.27780*1.27780*1.27790*1.27770
05/23/2006 19:20:00*1.27780*1.27710*1.27780*1.27700
05/23/2006 19:25:00*1.27710*1.27790*1.27790*1.27710
05/23/2006 19:30:00*1.27790*1.27860*1.27860*1.27790
05/23/2006 19:35:00*1.27860*1.27860*1.27880*1.27860
05/23/2006 19:40:00*1.27860*1.27860*1.27880*1.27860
05/23/2006 19:45:00*1.27860*1.27870*1.27890*1.27860
05/23/2006 19:50:00*1.27870*1.27870*1.27890*1.27850
05/23/2006 19:55:00*1.27870*1.27900*1.27910*1.27850
05/23/2006 20:00:00*1.27900*1.27900*1.27940*1.27900
05/23/2006 20:05:00*1.27900*1.27970*1.28000*1.27890
05/23/2006 20:10:00*1.27970*1.28050*1.28120*1.27970
05/23/2006 20:15:00*1.28050*1.28010*1.28050*1.27980
05/23/2006 20:20:00*1.28010*1.28040*1.28080*1.28000
05/23/2006 20:25:00*1.28040*1.27930*1.28050*1.27930
05/23/2006 20:30:00*1.27930*1.27940*1.27970*1.27930
05/23/2006 20:35:00*1.27940*1.27940*1.27960*1.27920
05/23/2006 20:40:00*1.27940*1.27890*1.27940*1.27880
05/23/2006 20:45:00*1.27890*1.27850*1.27890*1.27840
05/23/2006 20:50:00*1.27850*1.27780*1.27850*1.27780
05/23/2006 20:55:00*1.27780*1.27720*1.27810*1.27720
05/23/2006 21:00:00*1.27720*1.27730*1.27740*1.27660
05/23/2006 21:05:00*1.27730*1.27710*1.27750*1.27660
05/23/2006 21:10:00*1.27710*1.27800*1.27800*1.27710
05/23/2006 21:15:00*1.27800*1.27800*1.27860*1.27780
05/23/2006 21:20:00*1.27800*1.27830*1.27850*1.27800
05/23/2006 21:25:00*1.27830*1.27890*1.27900*1.27810
05/23/2006 21:30:00*1.27890*1.27930*1.27950*1.27890
05/23/2006 21:35:00*1.27930*1.27870*1.27940*1.27870
05/23/2006 21:40:00*1.27870*1.27850*1.27880*1.27840
05/23/2006 21:45:00*1.27850*1.27870*1.27870*1.27840
05/23/2006 21:50:00*1.27870*1.27860*1.27880*1.27850
05/23/2006 21:55:00*1.27860*1.27880*1.27890*1.27860
05/23/2006 22:00:00*1.27880*1.27920*1.27920*1.27850
05/23/2006 22:05:00*1.27920*1.27970*1.27970*1.27910
05/23/2006 22:10:00*1.27970*1.27960*1.27970*1.27940
05/23/2006 22:15:00*1.27960*1.27970*1.27970*1.27950
05/23/2006 22:20:00*1.27970*1.27990*1.27990*1.27950
05/23/2006 22:25:00*1.27990*1.28000*1.28000*1.27970
05/23/2006 22:30:00*1.28000*1.28010*1.28020*1.27980
05/23/2006 22:35:00*1.28010*1.28000*1.28030*1.27990
05/23/2006 22:40:00*1.28000*1.27990*1.28010*1.27960
05/23/2006 22:45:00*1.27990*1.28000*1.28020*1.27990
05/23/2006 22:50:00*1.28000*1.27970*1.28000*1.27970
05/23/2006 22:55:00*1.27970*1.27960*1.27980*1.27950
05/23/2006 23:00:00*1.27960*1.27920*1.27960*1.27920
05/23/2006 23:05:00*1.27920*1.27920*1.27930*1.27920
05/23/2006 23:10:00*1.27920*1.27930*1.27950*1.27910
05/23/2006 23:15:00*1.27930*1.27910*1.27940*1.27900
05/23/2006 23:20:00*1.27910*1.27880*1.27920*1.27880
05/23/2006 23:25:00*1.27880*1.27880*1.27900*1.27870
05/23/2006 23:30:00*1.27880*1.27840*1.27880*1.27830
05/23/2006 23:35:00*1.27840*1.27830*1.27850*1.27830
05/23/2006 23:40:00*1.27830*1.27840*1.27850*1.27820
05/23/2006 23:45:00*1.27840*1.27870*1.27880*1.27840
05/23/2006 23:50:00*1.27870*1.27870*1.27870*1.27860
05/23/2006 23:55:00*1.27870*1.27870*1.27890*1.27850
05/24/2006 00:00:00*1.27870*1.27840*1.27870*1.27840
05/24/2006 00:05:00*1.27840*1.27820*1.27840*1.27810
05/24/2006 00:10:00*1.27820*1.27760*1.27820*1.27740
05/24/2006 00:15:00*1.27760*1.27790*1.27810*1.27760
05/24/2006 00:20:00*1.27790*1.27820*1.27840*1.27790
05/24/2006 00:25:00*1.27820*1.27830*1.27840*1.27810
05/24/2006 00:30:00*1.27830*1.27760*1.27830*1.27760
05/24/2006 00:35:00*1.27760*1.27780*1.27800*1.27740
05/24/2006 00:40:00*1.27780*1.27820*1.27820*1.27780
05/24/2006 00:45:00*1.27820*1.27850*1.27880*1.27810
05/24/2006 00:50:00*1.27850*1.27830*1.27860*1.27810
05/24/2006 00:55:00*1.27830*1.27840*1.27840*1.27810
05/24/2006 01:00:00*1.27840*1.27860*1.27870*1.27830
05/24/2006 01:05:00*1.27860*1.27900*1.27910*1.27860
05/24/2006 01:10:00*1.27900*1.27930*1.27940*1.27900
05/24/2006 01:15:00*1.27930*1.27910*1.27940*1.27900
05/24/2006 01:20:00*1.27910*1.27920*1.27940*1.27910
05/24/2006 01:25:00*1.27920*1.27860*1.27930*1.27860
05/24/2006 01:30:00*1.27860*1.27780*1.27870*1.27780
05/24/2006 01:35:00*1.27780*1.27860*1.27870*1.27770
05/24/2006 01:40:00*1.27860*1.27750*1.27870*1.27740
05/24/2006 01:45:00*1.27750*1.27670*1.27780*1.27640
05/24/2006 01:50:00*1.27670*1.27810*1.27820*1.27630
05/24/2006 01:55:00*1.27810*1.27770*1.27830*1.27770
05/24/2006 02:00:00*1.27770*1.27750*1.27790*1.27670
05/24/2006 02:05:00*1.27750*1.27790*1.27800*1.27740
05/24/2006 02:10:00*1.27790*1.27810*1.27840*1.27760
05/24/2006 02:15:00*1.27810*1.27830*1.27870*1.27760
05/24/2006 02:20:00*1.27830*1.27890*1.27890*1.27830
05/24/2006 02:25:00*1.27890*1.27880*1.27950*1.27870
05/24/2006 02:30:00*1.27880*1.27860*1.27880*1.27830
05/24/2006 02:35:00*1.27860*1.27840*1.27860*1.27800
05/24/2006 02:40:00*1.27840*1.27900*1.27930*1.27830
05/24/2006 02:45:00*1.27900*1.27920*1.27980*1.27890
05/24/2006 02:50:00*1.27920*1.28120*1.28130*1.27910
05/24/2006 02:55:00*1.28120*1.28180*1.28190*1.28070
05/24/2006 03:00:00*1.28180*1.28270*1.28310*1.28160
05/24/2006 03:05:00*1.28270*1.28180*1.28270*1.28160
05/24/2006 03:10:00*1.28180*1.28200*1.28260*1.28160
05/24/2006 03:15:00*1.28200*1.28250*1.28290*1.28190
05/24/2006 03:20:00*1.28250*1.28200*1.28280*1.28190
05/24/2006 03:25:00*1.28200*1.28170*1.28210*1.28140
05/24/2006 03:30:00*1.28170*1.28170*1.28240*1.28150
05/24/2006 03:35:00*1.28170*1.28240*1.28290*1.28160
05/24/2006 03:40:00*1.28240*1.28410*1.28430*1.28240
05/24/2006 03:45:00*1.28410*1.28380*1.28490*1.28370
05/24/2006 03:50:00*1.28380*1.28340*1.28440*1.28340
05/24/2006 03:55:00*1.28340*1.28310*1.28370*1.28300
05/24/2006 04:00:00*1.28310*1.28620*1.28660*1.28310
05/24/2006 04:05:00*1.28620*1.28560*1.28650*1.28550
05/24/2006 04:10:00*1.28560*1.28510*1.28570*1.28500
05/24/2006 04:15:00*1.28510*1.28480*1.28530*1.28450
05/24/2006 04:20:00*1.28480*1.28520*1.28540*1.28460
05/24/2006 04:25:00*1.28520*1.28550*1.28550*1.28480
05/24/2006 04:30:00*1.28550*1.28590*1.28640*1.28550
05/24/2006 04:35:00*1.28590*1.28610*1.28670*1.28560
05/24/2006 04:40:00*1.28610*1.28540*1.28620*1.28540
05/24/2006 04:45:00*1.28540*1.28550*1.28570*1.28540
05/24/2006 04:50:00*1.28550*1.28530*1.28560*1.28490
05/24/2006 04:55:00*1.28530*1.28510*1.28540*1.28490
05/24/2006 05:00:00*1.28510*1.28520*1.28530*1.28490
05/24/2006 05:05:00*1.28520*1.28490*1.28520*1.28480
05/24/2006 05:10:00*1.28490*1.28410*1.28490*1.28390
05/24/2006 05:15:00*1.28410*1.28440*1.28450*1.28390
05/24/2006 05:20:00*1.28440*1.28430*1.28470*1.28410
05/24/2006 05:25:00*1.28430*1.28430*1.28460*1.28420
05/24/2006 05:30:00*1.28430*1.28470*1.28480*1.28420
05/24/2006 05:35:00*1.28470*1.28520*1.28550*1.28450
05/24/2006 05:40:00*1.28520*1.28480*1.28530*1.28470
05/24/2006 05:45:00*1.28480*1.28590*1.28610*1.28480
05/24/2006 05:50:00*1.28590*1.28560*1.28600*1.28540
05/24/2006 05:55:00*1.28560*1.28560*1.28590*1.28550
05/24/2006 06:00:00*1.28560*1.28540*1.28570*1.28500
05/24/2006 06:05:00*1.28540*1.28550*1.28590*1.28540
05/24/2006 06:10:00*1.28550*1.28530*1.28560*1.28510
05/24/2006 06:15:00*1.28530*1.28600*1.28620*1.28520
05/24/2006 06:20:00*1.28600*1.28590*1.28610*1.28570
05/24/2006 06:25:00*1.28590*1.28580*1.28600*1.28570
05/24/2006 06:30:00*1.28580*1.28730*1.28780*1.28580
05/24/2006 06:35:00*1.28730*1.28760*1.28770*1.28670
05/24/2006 06:40:00*1.28760*1.28710*1.28780*1.28680
05/24/2006 06:45:00*1.28710*1.28670*1.28730*1.28620
05/24/2006 06:50:00*1.28670*1.28650*1.28690*1.28640
05/24/2006 06:55:00*1.28650*1.28650*1.28690*1.28630
05/24/2006 07:00:00*1.28650*1.28630*1.28660*1.28620
05/24/2006 07:05:00*1.28630*1.28640*1.28660*1.28560
05/24/2006 07:10:00*1.28640*1.28570*1.28640*1.28550
05/24/2006 07:15:00*1.28570*1.28620*1.28630*1.28560
05/24/2006 07:20:00*1.28620*1.28580*1.28630*1.28570
05/24/2006 07:25:00*1.28580*1.28530*1.28610*1.28520
05/24/2006 07:30:00*1.28530*1.28530*1.28590*1.28530
05/24/2006 07:35:00*1.28530*1.28530*1.28540*1.28470
05/24/2006 07:40:00*1.28530*1.28530*1.28570*1.28520
05/24/2006 07:45:00*1.28530*1.28510*1.28540*1.28500
05/24/2006 07:50:00*1.28510*1.28520*1.28520*1.28490
05/24/2006 07:55:00*1.28520*1.28470*1.28540*1.28440
05/24/2006 08:00:00*1.28470*1.28490*1.28510*1.28460
05/24/2006 08:05:00*1.28490*1.28530*1.28550*1.28490
05/24/2006 08:10:00*1.28530*1.28490*1.28560*1.28480
05/24/2006 08:15:00*1.28490*1.28520*1.28540*1.28490
05/24/2006 08:20:00*1.28520*1.28520*1.28540*1.28500
05/24/2006 08:25:00*1.28520*1.28520*1.28540*1.28500
05/24/2006 08:30:00*1.28520*1.28590*1.28730*1.28510
05/24/2006 08:35:00*1.28590*1.28690*1.28710*1.28590
05/24/2006 08:40:00*1.28690*1.28710*1.28720*1.28620
05/24/2006 08:45:00*1.28710*1.28870*1.28900*1.28700
05/24/2006 08:50:00*1.28870*1.28800*1.28870*1.28750
05/24/2006 08:55:00*1.28800*1.28650*1.28810*1.28640
05/24/2006 09:00:00*1.28650*1.28560*1.28690*1.28520
05/24/2006 09:05:00*1.28560*1.28560*1.28670*1.28550
05/24/2006 09:10:00*1.28560*1.28230*1.28570*1.28230
05/24/2006 09:15:00*1.28230*1.28290*1.28300*1.28190
05/24/2006 09:20:00*1.28290*1.28360*1.28370*1.28290
05/24/2006 09:25:00*1.28360*1.28370*1.28390*1.28320
05/24/2006 09:30:00*1.28370*1.28460*1.28500*1.28350
05/24/2006 09:35:00*1.28460*1.28430*1.28500*1.28390
05/24/2006 09:40:00*1.28430*1.28400*1.28450*1.28380
05/24/2006 09:45:00*1.28400*1.28400*1.28440*1.28340
05/24/2006 09:50:00*1.28400*1.28380*1.28410*1.28360
05/24/2006 09:55:00*1.28380*1.28370*1.28400*1.28340
05/24/2006 10:00:00*1.28370*1.28060*1.28370*1.28040
05/24/2006 10:05:00*1.28060*1.27930*1.28120*1.27860
05/24/2006 10:10:00*1.27930*1.28020*1.28060*1.27920
05/24/2006 10:15:00*1.28020*1.27900*1.28060*1.27900
05/24/2006 10:20:00*1.27900*1.27880*1.27900*1.27750
05/24/2006 10:25:00*1.27880*1.27890*1.27930*1.27780
05/24/2006 10:30:00*1.27890*1.27740*1.27920*1.27740
05/24/2006 10:35:00*1.27740*1.27550*1.27790*1.27510
05/24/2006 10:40:00*1.27550*1.27630*1.27640*1.27480
05/24/2006 10:45:00*1.27630*1.27610*1.27660*1.27510
05/24/2006 10:50:00*1.27610*1.27630*1.27680*1.27580
05/24/2006 10:55:00*1.27630*1.27620*1.27630*1.27580
05/24/2006 11:00:00*1.27620*1.27670*1.27750*1.27590
05/24/2006 11:05:00*1.27670*1.27650*1.27670*1.27580
05/24/2006 11:10:00*1.27650*1.27610*1.27690*1.27600
05/24/2006 11:15:00*1.27610*1.27300*1.27630*1.27300
05/24/2006 11:20:00*1.27300*1.27440*1.27440*1.27280
05/24/2006 11:25:00*1.27440*1.27420*1.27450*1.27400
05/24/2006 11:30:00*1.27420*1.27430*1.27460*1.27380
05/24/2006 11:35:00*1.27430*1.27570*1.27590*1.27420
05/24/2006 11:40:00*1.27570*1.27540*1.27580*1.27510
05/24/2006 11:45:00*1.27540*1.27550*1.27580*1.27510
05/24/2006 11:50:00*1.27550*1.27490*1.27570*1.27450
05/24/2006 11:55:00*1.27490*1.27460*1.27530*1.27460
05/24/2006 12:00:00*1.27460*1.27400*1.27470*1.27370
05/24/2006 12:05:00*1.27400*1.27460*1.27460*1.27370
05/24/2006 12:10:00*1.27460*1.27380*1.27460*1.27330
05/24/2006 12:15:00*1.27380*1.27370*1.27390*1.27340
05/24/2006 12:20:00*1.27370*1.27520*1.27540*1.27370
05/24/2006 12:25:00*1.27520*1.27490*1.27560*1.27480
05/24/2006 12:30:00*1.27490*1.27550*1.27550*1.27480
05/24/2006 12:35:00*1.27550*1.27520*1.27560*1.27490
05/24/2006 12:40:00*1.27520*1.27520*1.27550*1.27500
05/24/2006 12:45:00*1.27520*1.27550*1.27560*1.27510
05/24/2006 12:50:00*1.27550*1.27520*1.27550*1.27510
05/24/2006 12:55:00*1.27520*1.27530*1.27540*1.27510
05/24/2006 13:00:00*1.27530*1.27490*1.27550*1.27490
05/24/2006 13:05:00*1.27490*1.27520*1.27530*1.27490
05/24/2006 13:10:00*1.27520*1.27500*1.27520*1.27500
05/24/2006 13:15:00*1.27500*1.27520*1.27520*1.27440
05/24/2006 13:20:00*1.27520*1.27520*1.27520*1.27470
05/24/2006 13:25:00*1.27520*1.27530*1.27540*1.27510
05/24/2006 13:30:00*1.27530*1.27560*1.27570*1.27530
05/24/2006 13:35:00*1.27560*1.27590*1.27650*1.27550
05/24/2006 13:40:00*1.27590*1.27670*1.27750*1.27580
05/24/2006 13:45:00*1.27670*1.27620*1.27690*1.27620
05/24/2006 13:50:00*1.27620*1.27650*1.27700*1.27610
05/24/2006 13:55:00*1.27650*1.27610*1.27650*1.27560
05/24/2006 14:00:00*1.27610*1.27640*1.27680*1.27600
05/24/2006 14:05:00*1.27640*1.27650*1.27670*1.27630
05/24/2006 14:10:00*1.27650*1.27630*1.27650*1.27620
05/24/2006 14:15:00*1.27630*1.27650*1.27680*1.27620
05/24/2006 14:20:00*1.27650*1.27700*1.27710*1.27620
05/24/2006 14:25:00*1.27700*1.27730*1.27730*1.27660
05/24/2006 14:30:00*1.27730*1.27770*1.27770*1.27730
05/24/2006 14:35:00*1.27770*1.27720*1.27770*1.27710
05/24/2006 14:40:00*1.27720*1.27730*1.27730*1.27680
05/24/2006 14:45:00*1.27730*1.27770*1.27810*1.27720
05/24/2006 14:50:00*1.27770*1.27820*1.27870*1.27760
05/24/2006 14:55:00*1.27820*1.27820*1.27850*1.27800
05/24/2006 15:00:00*1.27820*1.27730*1.27820*1.27710
05/24/2006 15:05:00*1.27730*1.27740*1.27750*1.27710
05/24/2006 15:10:00*1.27740*1.27750*1.27770*1.27720
05/24/2006 15:15:00*1.27750*1.27740*1.27770*1.27710
05/24/2006 15:20:00*1.27740*1.27730*1.27740*1.27710
05/24/2006 15:25:00*1.27730*1.27720*1.27740*1.27700
05/24/2006 15:30:00*1.27720*1.27700*1.27730*1.27690
05/24/2006 15:35:00*1.27700*1.27710*1.27710*1.27690
05/24/2006 15:40:00*1.27710*1.27740*1.27750*1.27680
05/24/2006 15:45:00*1.27740*1.27800*1.27850*1.27730
05/24/2006 15:50:00*1.27800*1.27750*1.27800*1.27750
05/24/2006 15:55:00*1.27750*1.27750*1.27760*1.27740
05/24/2006 16:00:00*1.27750*1.27700*1.27760*1.27680
05/24/2006 16:05:00*1.27700*1.27700*1.27710*1.27650
05/24/2006 16:10:00*1.27700*1.27650*1.27700*1.27650
05/24/2006 16:15:00*1.27650*1.27660*1.27680*1.27650
05/24/2006 16:20:00*1.27660*1.27640*1.27660*1.27620
05/24/2006 16:25:00*1.27640*1.27620*1.27640*1.27570
05/24/2006 16:30:00*1.27620*1.27590*1.27650*1.27560
05/24/2006 16:35:00*1.27590*1.27540*1.27590*1.27530
05/24/2006 16:40:00*1.27540*1.27570*1.27580*1.27530
05/24/2006 16:45:00*1.27570*1.27530*1.27570*1.27520
05/24/2006 16:50:00*1.27530*1.27550*1.27570*1.27500
05/24/2006 16:55:00*1.27550*1.27510*1.27560*1.27510
05/24/2006 17:00:00*1.27510*1.27530*1.27550*1.27510
