05/21/2006 14:05:00*1.27780*1.27780*1.27780*1.27780
05/21/2006 14:10:00*1.27780*1.27780*1.27780*1.27780
05/21/2006 14:15:00*1.27760*1.27760*1.27770*1.27750
05/21/2006 14:20:00*1.27760*1.27770*1.27770*1.27760
05/21/2006 14:25:00*1.27770*1.27770*1.27770*1.27760
05/21/2006 14:30:00*1.27770*1.27820*1.27820*1.27760
05/21/2006 14:35:00*1.27820*1.27810*1.27820*1.27810
05/21/2006 14:40:00*1.27810*1.27800*1.27820*1.27790
05/21/2006 14:45:00*1.27800*1.27740*1.27800*1.27720
05/21/2006 14:50:00*1.27740*1.27770*1.27780*1.27730
05/21/2006 14:55:00*1.27770*1.27700*1.27770*1.27700
05/21/2006 15:00:00*1.27700*1.27650*1.27720*1.27650
05/21/2006 15:05:00*1.27650*1.27650*1.27690*1.27640
05/21/2006 15:10:00*1.27650*1.27650*1.27670*1.27600
05/21/2006 15:15:00*1.27650*1.27660*1.27670*1.27630
05/21/2006 15:20:00*1.27660*1.27660*1.27680*1.27640
05/21/2006 15:25:00*1.27660*1.27650*1.27670*1.27630
05/21/2006 15:30:00*1.27650*1.27670*1.27720*1.27650
05/21/2006 15:35:00*1.27670*1.27670*1.27690*1.27660
05/21/2006 15:40:00*1.27670*1.27670*1.27700*1.27660
05/21/2006 15:45:00*1.27670*1.27690*1.27700*1.27670
05/21/2006 15:50:00*1.27690*1.27670*1.27710*1.27670
05/21/2006 15:55:00*1.27670*1.27700*1.27710*1.27670
05/21/2006 16:00:00*1.27700*1.27720*1.27720*1.27700
05/21/2006 16:05:00*1.27720*1.27730*1.27730*1.27710
05/21/2006 16:10:00*1.27730*1.27730*1.27740*1.27710
05/21/2006 16:15:00*1.27730*1.27680*1.27730*1.27640
05/21/2006 16:20:00*1.27680*1.27660*1.27680*1.27650
05/21/2006 16:25:00*1.27660*1.27650*1.27670*1.27650
05/21/2006 16:30:00*1.27650*1.27620*1.27650*1.27620
05/21/2006 16:35:00*1.27620*1.27630*1.27650*1.27620
05/21/2006 16:40:00*1.27630*1.27630*1.27640*1.27620
05/21/2006 16:45:00*1.27630*1.27610*1.27640*1.27600
05/21/2006 16:50:00*1.27610*1.27620*1.27630*1.27600
05/21/2006 16:55:00*1.27620*1.27610*1.27640*1.27600
05/21/2006 17:00:00*1.27610*1.27630*1.27660*1.27600
