05/16/2006 17:05:00*1.28590*1.28580*1.28590*1.28570
05/16/2006 17:10:00*1.28580*1.28590*1.28610*1.28570
05/16/2006 17:15:00*1.28590*1.28590*1.28600*1.28580
05/16/2006 17:20:00*1.28590*1.28600*1.28610*1.28580
05/16/2006 17:25:00*1.28600*1.28580*1.28600*1.28560
05/16/2006 17:30:00*1.28580*1.28550*1.28580*1.28520
05/16/2006 17:35:00*1.28550*1.28600*1.28600*1.28550
05/16/2006 17:40:00*1.28600*1.28600*1.28610*1.28580
05/16/2006 17:45:00*1.28600*1.28600*1.28610*1.28570
05/16/2006 17:50:00*1.28600*1.28590*1.28620*1.28590
05/16/2006 17:55:00*1.28590*1.28580*1.28610*1.28580
05/16/2006 18:00:00*1.28580*1.28570*1.28590*1.28550
05/16/2006 18:05:00*1.28570*1.28560*1.28580*1.28560
05/16/2006 18:10:00*1.28560*1.28520*1.28570*1.28520
05/16/2006 18:15:00*1.28520*1.28520*1.28540*1.28520
05/16/2006 18:20:00*1.28520*1.28520*1.28530*1.28510
05/16/2006 18:25:00*1.28520*1.28520*1.28520*1.28510
05/16/2006 18:30:00*1.28520*1.28520*1.28550*1.28510
05/16/2006 18:35:00*1.28520*1.28530*1.28530*1.28500
05/16/2006 18:40:00*1.28530*1.28520*1.28540*1.28510
05/16/2006 18:45:00*1.28520*1.28510*1.28540*1.28500
05/16/2006 18:50:00*1.28510*1.28480*1.28530*1.28470
05/16/2006 18:55:00*1.28480*1.28440*1.28490*1.28440
05/16/2006 19:00:00*1.28440*1.28490*1.28500*1.28440
05/16/2006 19:05:00*1.28490*1.28500*1.28540*1.28490
05/16/2006 19:10:00*1.28500*1.28480*1.28510*1.28480
05/16/2006 19:15:00*1.28480*1.28470*1.28500*1.28450
05/16/2006 19:20:00*1.28470*1.28510*1.28510*1.28460
05/16/2006 19:25:00*1.28510*1.28510*1.28520*1.28490
05/16/2006 19:30:00*1.28510*1.28530*1.28540*1.28500
05/16/2006 19:35:00*1.28530*1.28510*1.28530*1.28500
05/16/2006 19:40:00*1.28510*1.28490*1.28510*1.28460
05/16/2006 19:45:00*1.28490*1.28470*1.28520*1.28470
05/16/2006 19:50:00*1.28470*1.28500*1.28500*1.28470
05/16/2006 19:55:00*1.28500*1.28520*1.28520*1.28480
05/16/2006 20:00:00*1.28520*1.28430*1.28520*1.28430
05/16/2006 20:05:00*1.28430*1.28440*1.28450*1.28430
05/16/2006 20:10:00*1.28440*1.28520*1.28530*1.28430
05/16/2006 20:15:00*1.28520*1.28450*1.28520*1.28440
05/16/2006 20:20:00*1.28450*1.28410*1.28490*1.28410
05/16/2006 20:25:00*1.28410*1.28430*1.28470*1.28390
05/16/2006 20:30:00*1.28430*1.28440*1.28460*1.28390
05/16/2006 20:35:00*1.28440*1.28440*1.28450*1.28420
05/16/2006 20:40:00*1.28440*1.28420*1.28440*1.28400
05/16/2006 20:45:00*1.28420*1.28410*1.28420*1.28390
05/16/2006 20:50:00*1.28410*1.28410*1.28420*1.28380
05/16/2006 20:55:00*1.28410*1.28390*1.28410*1.28380
05/16/2006 21:00:00*1.28390*1.28390*1.28410*1.28340
05/16/2006 21:05:00*1.28390*1.28420*1.28430*1.28360
05/16/2006 21:10:00*1.28420*1.28450*1.28460*1.28410
05/16/2006 21:15:00*1.28450*1.28470*1.28470*1.28430
05/16/2006 21:20:00*1.28470*1.28460*1.28480*1.28430
05/16/2006 21:25:00*1.28460*1.28480*1.28490*1.28460
05/16/2006 21:30:00*1.28480*1.28470*1.28500*1.28460
05/16/2006 21:35:00*1.28470*1.28500*1.28510*1.28470
05/16/2006 21:40:00*1.28500*1.28470*1.28510*1.28470
05/16/2006 21:45:00*1.28470*1.28520*1.28540*1.28460
05/16/2006 21:50:00*1.28520*1.28580*1.28580*1.28520
05/16/2006 21:55:00*1.28580*1.28560*1.28600*1.28560
05/16/2006 22:00:00*1.28560*1.28570*1.28600*1.28560
05/16/2006 22:05:00*1.28570*1.28580*1.28600*1.28560
05/16/2006 22:10:00*1.28580*1.28570*1.28620*1.28570
05/16/2006 22:15:00*1.28570*1.28560*1.28580*1.28560
05/16/2006 22:20:00*1.28560*1.28580*1.28580*1.28550
05/16/2006 22:25:00*1.28580*1.28570*1.28590*1.28560
05/16/2006 22:30:00*1.28570*1.28580*1.28600*1.28560
05/16/2006 22:35:00*1.28580*1.28550*1.28580*1.28510
05/16/2006 22:40:00*1.28550*1.28560*1.28560*1.28530
05/16/2006 22:45:00*1.28560*1.28560*1.28570*1.28520
05/16/2006 22:50:00*1.28560*1.28550*1.28570*1.28540
05/16/2006 22:55:00*1.28550*1.28570*1.28570*1.28540
05/16/2006 23:00:00*1.28570*1.28580*1.28580*1.28550
05/16/2006 23:05:00*1.28580*1.28610*1.28620*1.28570
05/16/2006 23:10:00*1.28610*1.28630*1.28650*1.28600
05/16/2006 23:15:00*1.28630*1.28650*1.28660*1.28620
05/16/2006 23:20:00*1.28650*1.28640*1.28660*1.28620
05/16/2006 23:25:00*1.28640*1.28670*1.28670*1.28640
05/16/2006 23:30:00*1.28670*1.28770*1.28780*1.28650
05/16/2006 23:35:00*1.28770*1.28670*1.28770*1.28670
05/16/2006 23:40:00*1.28670*1.28760*1.28780*1.28670
05/16/2006 23:45:00*1.28760*1.28770*1.28770*1.28750
05/16/2006 23:50:00*1.28770*1.28700*1.28770*1.28690
05/16/2006 23:55:00*1.28700*1.28730*1.28740*1.28670
05/17/2006 00:00:00*1.28730*1.28730*1.28760*1.28720
05/17/2006 00:05:00*1.28730*1.28730*1.28740*1.28710
05/17/2006 00:10:00*1.28730*1.28760*1.28780*1.28720
05/17/2006 00:15:00*1.28760*1.28730*1.28780*1.28730
05/17/2006 00:20:00*1.28730*1.28740*1.28750*1.28720
05/17/2006 00:25:00*1.28740*1.28730*1.28750*1.28720
05/17/2006 00:30:00*1.28730*1.28710*1.28730*1.28700
05/17/2006 00:35:00*1.28710*1.28700*1.28720*1.28700
05/17/2006 00:40:00*1.28700*1.28720*1.28720*1.28690
05/17/2006 00:45:00*1.28720*1.28670*1.28730*1.28670
05/17/2006 00:50:00*1.28670*1.28660*1.28690*1.28650
05/17/2006 00:55:00*1.28660*1.28680*1.28680*1.28650
05/17/2006 01:00:00*1.28680*1.28650*1.28680*1.28650
05/17/2006 01:05:00*1.28650*1.28660*1.28670*1.28620
05/17/2006 01:10:00*1.28660*1.28670*1.28680*1.28650
05/17/2006 01:15:00*1.28670*1.28670*1.28670*1.28650
05/17/2006 01:20:00*1.28670*1.28750*1.28750*1.28660
05/17/2006 01:25:00*1.28750*1.28740*1.28790*1.28730
05/17/2006 01:30:00*1.28740*1.28730*1.28760*1.28730
05/17/2006 01:35:00*1.28730*1.28670*1.28730*1.28670
05/17/2006 01:40:00*1.28670*1.28690*1.28700*1.28650
05/17/2006 01:45:00*1.28690*1.28700*1.28700*1.28670
05/17/2006 01:50:00*1.28700*1.28750*1.28750*1.28690
05/17/2006 01:55:00*1.28750*1.28730*1.28750*1.28720
05/17/2006 02:00:00*1.28730*1.28720*1.28750*1.28720
05/17/2006 02:05:00*1.28720*1.28690*1.28720*1.28670
05/17/2006 02:10:00*1.28690*1.28710*1.28720*1.28680
05/17/2006 02:15:00*1.28710*1.28710*1.28740*1.28710
05/17/2006 02:20:00*1.28710*1.28650*1.28710*1.28640
05/17/2006 02:25:00*1.28650*1.28670*1.28680*1.28620
05/17/2006 02:30:00*1.28670*1.28540*1.28680*1.28540
05/17/2006 02:35:00*1.28540*1.28610*1.28630*1.28540
05/17/2006 02:40:00*1.28610*1.28670*1.28700*1.28600
05/17/2006 02:45:00*1.28670*1.28650*1.28680*1.28630
05/17/2006 02:50:00*1.28650*1.28650*1.28710*1.28640
05/17/2006 02:55:00*1.28650*1.28690*1.28710*1.28630
05/17/2006 03:00:00*1.28690*1.28720*1.28740*1.28660
05/17/2006 03:05:00*1.28720*1.28860*1.28870*1.28650
05/17/2006 03:10:00*1.28860*1.28880*1.28970*1.28830
05/17/2006 03:15:00*1.28880*1.28990*1.29020*1.28880
05/17/2006 03:20:00*1.28990*1.28920*1.28990*1.28860
05/17/2006 03:25:00*1.28920*1.28910*1.28960*1.28850
05/17/2006 03:30:00*1.28910*1.28870*1.28930*1.28830
05/17/2006 03:35:00*1.28870*1.28830*1.28880*1.28810
05/17/2006 03:40:00*1.28830*1.28850*1.28870*1.28830
05/17/2006 03:45:00*1.28850*1.28920*1.28960*1.28840
05/17/2006 03:50:00*1.28920*1.28990*1.28990*1.28910
05/17/2006 03:55:00*1.28990*1.28980*1.29030*1.28920
05/17/2006 04:00:00*1.28980*1.28970*1.29010*1.28950
05/17/2006 04:05:00*1.28970*1.28930*1.28980*1.28930
05/17/2006 04:10:00*1.28930*1.28920*1.28930*1.28890
05/17/2006 04:15:00*1.28920*1.28930*1.28930*1.28880
05/17/2006 04:20:00*1.28930*1.28940*1.28960*1.28880
05/17/2006 04:25:00*1.28940*1.28940*1.28980*1.28910
05/17/2006 04:30:00*1.28940*1.28990*1.28990*1.28900
05/17/2006 04:35:00*1.28990*1.28920*1.29010*1.28910
05/17/2006 04:40:00*1.28920*1.28930*1.28960*1.28910
05/17/2006 04:45:00*1.28930*1.28980*1.29060*1.28920
05/17/2006 04:50:00*1.28980*1.29000*1.29050*1.28980
05/17/2006 04:55:00*1.29000*1.29070*1.29090*1.28940
05/17/2006 05:00:00*1.29070*1.29020*1.29090*1.28990
05/17/2006 05:05:00*1.29020*1.29130*1.29160*1.29020
05/17/2006 05:10:00*1.29130*1.29140*1.29150*1.29100
05/17/2006 05:15:00*1.29140*1.29060*1.29150*1.29040
05/17/2006 05:20:00*1.29060*1.29060*1.29100*1.29040
05/17/2006 05:25:00*1.29060*1.29020*1.29080*1.29000
05/17/2006 05:30:00*1.29020*1.29030*1.29080*1.29020
05/17/2006 05:35:00*1.29030*1.29050*1.29060*1.29030
05/17/2006 05:40:00*1.29050*1.29040*1.29070*1.29030
05/17/2006 05:45:00*1.29040*1.28940*1.29050*1.28920
05/17/2006 05:50:00*1.28940*1.28950*1.28970*1.28920
05/17/2006 05:55:00*1.28950*1.28960*1.28960*1.28930
05/17/2006 06:00:00*1.28960*1.28980*1.29000*1.28960
05/17/2006 06:05:00*1.28980*1.28950*1.28990*1.28950
05/17/2006 06:10:00*1.28950*1.28950*1.28950*1.28930
05/17/2006 06:15:00*1.28950*1.28930*1.28960*1.28920
05/17/2006 06:20:00*1.28930*1.28960*1.28980*1.28930
05/17/2006 06:25:00*1.28960*1.28920*1.28970*1.28920
05/17/2006 06:30:00*1.28920*1.28930*1.28960*1.28890
05/17/2006 06:35:00*1.28930*1.28920*1.28940*1.28910
05/17/2006 06:40:00*1.28920*1.28920*1.28930*1.28890
05/17/2006 06:45:00*1.28920*1.28930*1.28960*1.28910
05/17/2006 06:50:00*1.28930*1.28940*1.28960*1.28900
05/17/2006 06:55:00*1.28940*1.28890*1.28940*1.28890
05/17/2006 07:00:00*1.28890*1.28900*1.28930*1.28870
05/17/2006 07:05:00*1.28900*1.28910*1.28930*1.28880
05/17/2006 07:10:00*1.28910*1.28920*1.28930*1.28900
05/17/2006 07:15:00*1.28920*1.28890*1.28920*1.28880
05/17/2006 07:20:00*1.28890*1.28920*1.28930*1.28890
05/17/2006 07:25:00*1.28920*1.28890*1.28930*1.28870
05/17/2006 07:30:00*1.28890*1.28910*1.28920*1.28880
05/17/2006 07:35:00*1.28910*1.28940*1.28980*1.28910
05/17/2006 07:40:00*1.28940*1.28930*1.28950*1.28900
05/17/2006 07:45:00*1.28930*1.28910*1.28960*1.28910
05/17/2006 07:50:00*1.28910*1.28840*1.28920*1.28800
05/17/2006 07:55:00*1.28840*1.28850*1.28870*1.28840
05/17/2006 08:00:00*1.28850*1.28800*1.28880*1.28770
05/17/2006 08:05:00*1.28800*1.28790*1.28810*1.28730
05/17/2006 08:10:00*1.28790*1.28800*1.28830*1.28760
05/17/2006 08:15:00*1.28800*1.28790*1.28820*1.28780
05/17/2006 08:20:00*1.28790*1.28810*1.28820*1.28770
05/17/2006 08:25:00*1.28810*1.28800*1.28840*1.28780
05/17/2006 08:30:00*1.28800*1.28680*1.28820*1.28630
05/17/2006 08:35:00*1.28680*1.28850*1.28850*1.28620
05/17/2006 08:40:00*1.28850*1.29040*1.29180*1.28840
05/17/2006 08:45:00*1.29040*1.28890*1.29080*1.28860
05/17/2006 08:50:00*1.28890*1.28840*1.28960*1.28770
05/17/2006 08:55:00*1.28840*1.28840*1.28950*1.28820
05/17/2006 09:00:00*1.28840*1.28860*1.28860*1.28800
05/17/2006 09:05:00*1.28860*1.28840*1.28890*1.28830
05/17/2006 09:10:00*1.28840*1.28710*1.28840*1.28680
05/17/2006 09:15:00*1.28710*1.28570*1.28720*1.28540
05/17/2006 09:20:00*1.28570*1.28510*1.28570*1.28480
05/17/2006 09:25:00*1.28510*1.28470*1.28520*1.28430
05/17/2006 09:30:00*1.28470*1.28480*1.28520*1.28430
05/17/2006 09:35:00*1.28480*1.28490*1.28560*1.28480
05/17/2006 09:40:00*1.28490*1.28410*1.28500*1.28370
05/17/2006 09:45:00*1.28410*1.28440*1.28470*1.28390
05/17/2006 09:50:00*1.28440*1.28430*1.28490*1.28390
05/17/2006 09:55:00*1.28430*1.28320*1.28470*1.28290
05/17/2006 10:00:00*1.28320*1.28400*1.28410*1.28320
05/17/2006 10:05:00*1.28400*1.28350*1.28450*1.28250
05/17/2006 10:10:00*1.28350*1.28380*1.28380*1.28300
05/17/2006 10:15:00*1.28380*1.28300*1.28410*1.28280
05/17/2006 10:20:00*1.28300*1.28090*1.28350*1.28060
05/17/2006 10:25:00*1.28090*1.27850*1.28120*1.27810
05/17/2006 10:30:00*1.27850*1.27570*1.27890*1.27490
05/17/2006 10:35:00*1.27570*1.27670*1.27670*1.27550
05/17/2006 10:40:00*1.27670*1.27870*1.27880*1.27660
05/17/2006 10:45:00*1.27870*1.27920*1.27970*1.27870
05/17/2006 10:50:00*1.27920*1.27910*1.27930*1.27870
05/17/2006 10:55:00*1.27910*1.27850*1.27930*1.27820
05/17/2006 11:00:00*1.27850*1.27750*1.27870*1.27740
05/17/2006 11:05:00*1.27750*1.27770*1.27780*1.27730
05/17/2006 11:10:00*1.27770*1.27750*1.27790*1.27730
05/17/2006 11:15:00*1.27750*1.27780*1.27800*1.27730
05/17/2006 11:20:00*1.27780*1.27640*1.27800*1.27620
05/17/2006 11:25:00*1.27640*1.27470*1.27670*1.27430
05/17/2006 11:30:00*1.27470*1.27440*1.27470*1.27260
05/17/2006 11:35:00*1.27440*1.27420*1.27490*1.27390
05/17/2006 11:40:00*1.27420*1.27460*1.27490*1.27390
05/17/2006 11:45:00*1.27460*1.27340*1.27480*1.27330
05/17/2006 11:50:00*1.27340*1.27320*1.27350*1.27270
05/17/2006 11:55:00*1.27320*1.27190*1.27350*1.27180
05/17/2006 12:00:00*1.27190*1.27330*1.27330*1.27150
05/17/2006 12:05:00*1.27330*1.27340*1.27350*1.27300
05/17/2006 12:10:00*1.27340*1.27420*1.27430*1.27320
05/17/2006 12:15:00*1.27420*1.27400*1.27420*1.27360
05/17/2006 12:20:00*1.27400*1.27380*1.27400*1.27310
05/17/2006 12:25:00*1.27380*1.27340*1.27400*1.27330
05/17/2006 12:30:00*1.27340*1.27430*1.27460*1.27340
05/17/2006 12:35:00*1.27430*1.27360*1.27450*1.27360
05/17/2006 12:40:00*1.27360*1.27420*1.27440*1.27350
05/17/2006 12:45:00*1.27420*1.27430*1.27460*1.27420
05/17/2006 12:50:00*1.27430*1.27450*1.27460*1.27430
05/17/2006 12:55:00*1.27450*1.27460*1.27490*1.27440
05/17/2006 13:00:00*1.27460*1.27430*1.27480*1.27420
05/17/2006 13:05:00*1.27430*1.27440*1.27450*1.27420
05/17/2006 13:10:00*1.27440*1.27440*1.27460*1.27430
05/17/2006 13:15:00*1.27440*1.27420*1.27450*1.27410
05/17/2006 13:20:00*1.27420*1.27350*1.27420*1.27310
05/17/2006 13:25:00*1.27350*1.27300*1.27360*1.27260
05/17/2006 13:30:00*1.27300*1.27300*1.27330*1.27290
05/17/2006 13:35:00*1.27300*1.27250*1.27330*1.27230
05/17/2006 13:40:00*1.27250*1.27300*1.27310*1.27240
05/17/2006 13:45:00*1.27300*1.27280*1.27310*1.27270
05/17/2006 13:50:00*1.27280*1.27210*1.27280*1.27200
05/17/2006 13:55:00*1.27210*1.27160*1.27240*1.27160
05/17/2006 14:00:00*1.27160*1.27170*1.27180*1.27120
05/17/2006 14:05:00*1.27170*1.27230*1.27250*1.27170
05/17/2006 14:10:00*1.27230*1.27200*1.27240*1.27180
05/17/2006 14:15:00*1.27200*1.27110*1.27200*1.27040
05/17/2006 14:20:00*1.27110*1.27080*1.27110*1.27050
05/17/2006 14:25:00*1.27080*1.27050*1.27080*1.27000
05/17/2006 14:30:00*1.27050*1.27060*1.27120*1.27040
05/17/2006 14:35:00*1.27060*1.27070*1.27150*1.27020
05/17/2006 14:40:00*1.27070*1.27200*1.27220*1.27070
05/17/2006 14:45:00*1.27200*1.27300*1.27320*1.27190
05/17/2006 14:50:00*1.27300*1.27370*1.27440*1.27250
05/17/2006 14:55:00*1.27370*1.27440*1.27480*1.27340
05/17/2006 15:00:00*1.27440*1.27470*1.27470*1.27410
05/17/2006 15:05:00*1.27470*1.27420*1.27530*1.27410
05/17/2006 15:10:00*1.27420*1.27410*1.27440*1.27400
05/17/2006 15:15:00*1.27410*1.27420*1.27510*1.27400
05/17/2006 15:20:00*1.27420*1.27430*1.27460*1.27410
05/17/2006 15:25:00*1.27430*1.27370*1.27430*1.27360
05/17/2006 15:30:00*1.27370*1.27370*1.27380*1.27360
05/17/2006 15:35:00*1.27370*1.27330*1.27380*1.27330
05/17/2006 15:40:00*1.27330*1.27350*1.27350*1.27320
05/17/2006 15:45:00*1.27350*1.27380*1.27390*1.27330
05/17/2006 15:50:00*1.27380*1.27440*1.27460*1.27370
05/17/2006 15:55:00*1.27440*1.27490*1.27490*1.27430
05/17/2006 16:00:00*1.27490*1.27500*1.27520*1.27470
05/17/2006 16:05:00*1.27500*1.27520*1.27550*1.27480
05/17/2006 16:10:00*1.27520*1.27570*1.27570*1.27520
05/17/2006 16:15:00*1.27570*1.27540*1.27590*1.27520
05/17/2006 16:20:00*1.27540*1.27500*1.27560*1.27500
05/17/2006 16:25:00*1.27500*1.27480*1.27510*1.27470
05/17/2006 16:30:00*1.27480*1.27440*1.27480*1.27410
05/17/2006 16:35:00*1.27440*1.27410*1.27470*1.27410
05/17/2006 16:40:00*1.27410*1.27450*1.27450*1.27410
05/17/2006 16:45:00*1.27450*1.27440*1.27470*1.27440
05/17/2006 16:50:00*1.27440*1.27420*1.27450*1.27410
05/17/2006 16:55:00*1.27420*1.27410*1.27440*1.27400
05/17/2006 17:00:00*1.27410*1.27450*1.27460*1.27380
