05/14/2006 14:05:00*1.29270*1.29280*1.29280*1.29270
05/14/2006 14:15:00*1.29280*1.29270*1.29280*1.29260
05/14/2006 14:20:00*1.29270*1.29270*1.29280*1.29260
05/14/2006 14:25:00*1.29270*1.29270*1.29270*1.29260
05/14/2006 14:30:00*1.29270*1.29270*1.29280*1.29260
05/14/2006 14:35:00*1.29270*1.29280*1.29280*1.29260
05/14/2006 14:40:00*1.29280*1.29280*1.29280*1.29260
05/14/2006 14:45:00*1.29280*1.29270*1.29280*1.29270
05/14/2006 14:50:00*1.29270*1.29270*1.29280*1.29260
05/14/2006 14:55:00*1.29270*1.29290*1.29290*1.29270
05/14/2006 15:00:00*1.29290*1.29360*1.29380*1.29290
05/14/2006 15:05:00*1.29360*1.29330*1.29360*1.29320
05/14/2006 15:10:00*1.29330*1.29350*1.29350*1.29320
05/14/2006 15:15:00*1.29350*1.29360*1.29360*1.29320
05/14/2006 15:20:00*1.29360*1.29340*1.29380*1.29340
05/14/2006 15:25:00*1.29340*1.29360*1.29370*1.29340
05/14/2006 15:30:00*1.29360*1.29370*1.29370*1.29350
05/14/2006 15:35:00*1.29370*1.29360*1.29370*1.29350
05/14/2006 15:40:00*1.29360*1.29360*1.29370*1.29340
05/14/2006 15:45:00*1.29360*1.29340*1.29370*1.29330
05/14/2006 15:50:00*1.29340*1.29370*1.29380*1.29330
05/14/2006 15:55:00*1.29370*1.29350*1.29390*1.29340
05/14/2006 16:00:00*1.29350*1.29360*1.29370*1.29340
05/14/2006 16:05:00*1.29360*1.29370*1.29390*1.29340
05/14/2006 16:10:00*1.29370*1.29440*1.29440*1.29370
05/14/2006 16:15:00*1.29440*1.29430*1.29460*1.29430
05/14/2006 16:20:00*1.29430*1.29450*1.29460*1.29420
05/14/2006 16:25:00*1.29450*1.29440*1.29450*1.29440
05/14/2006 16:30:00*1.29440*1.29420*1.29450*1.29400
05/14/2006 16:35:00*1.29420*1.29440*1.29440*1.29400
05/14/2006 16:40:00*1.29440*1.29420*1.29440*1.29410
05/14/2006 16:45:00*1.29420*1.29430*1.29440*1.29420
05/14/2006 16:50:00*1.29430*1.29420*1.29430*1.29410
05/14/2006 16:55:00*1.29420*1.29420*1.29420*1.29400
05/14/2006 17:00:00*1.29420*1.29430*1.29440*1.29410
