05/07/2006 14:05:00*1.27275*1.27330*1.27330*1.27255
05/07/2006 14:10:00*1.27330*1.27330*1.27330*1.27330
05/07/2006 14:15:00*1.27260*1.27260*1.27270*1.27250
05/07/2006 14:20:00*1.27260*1.27260*1.27270*1.27250
05/07/2006 14:25:00*1.27260*1.27260*1.27280*1.27260
05/07/2006 14:30:00*1.27260*1.27270*1.27280*1.27260
05/07/2006 14:35:00*1.27270*1.27270*1.27290*1.27260
05/07/2006 14:40:00*1.27270*1.27370*1.27390*1.27260
05/07/2006 14:45:00*1.27370*1.27340*1.27380*1.27330
05/07/2006 14:50:00*1.27340*1.27350*1.27350*1.27320
05/07/2006 14:55:00*1.27350*1.27330*1.27360*1.27330
05/07/2006 15:00:00*1.27330*1.27360*1.27370*1.27300
05/07/2006 15:05:00*1.27360*1.27320*1.27370*1.27320
05/07/2006 15:10:00*1.27320*1.27300*1.27340*1.27270
05/07/2006 15:15:00*1.27300*1.27300*1.27300*1.27240
05/07/2006 15:20:00*1.27300*1.27300*1.27330*1.27300
05/07/2006 15:25:00*1.27300*1.27330*1.27360*1.27300
05/07/2006 15:30:00*1.27330*1.27340*1.27340*1.27320
05/07/2006 15:35:00*1.27340*1.27340*1.27340*1.27330
05/07/2006 15:40:00*1.27340*1.27350*1.27370*1.27330
05/07/2006 15:45:00*1.27350*1.27320*1.27360*1.27320
05/07/2006 15:50:00*1.27320*1.27340*1.27340*1.27310
05/07/2006 15:55:00*1.27340*1.27330*1.27350*1.27330
05/07/2006 16:00:00*1.27330*1.27350*1.27360*1.27330
05/07/2006 16:05:00*1.27350*1.27320*1.27350*1.27300
05/07/2006 16:10:00*1.27320*1.27300*1.27330*1.27290
05/07/2006 16:15:00*1.27300*1.27340*1.27340*1.27300
05/07/2006 16:20:00*1.27340*1.27320*1.27360*1.27300
05/07/2006 16:25:00*1.27320*1.27310*1.27320*1.27300
05/07/2006 16:30:00*1.27310*1.27350*1.27360*1.27300
05/07/2006 16:35:00*1.27350*1.27360*1.27360*1.27350
05/07/2006 16:40:00*1.27360*1.27370*1.27370*1.27350
05/07/2006 16:45:00*1.27370*1.27350*1.27370*1.27350
05/07/2006 16:50:00*1.27350*1.27350*1.27360*1.27340
05/07/2006 16:55:00*1.27350*1.27330*1.27360*1.27330
05/07/2006 17:00:00*1.27330*1.27340*1.27340*1.27330
