05/05/2006 17:05:00*1.27270*1.27260*1.27280*1.27260
05/05/2006 17:10:00*1.27230*1.27250*1.27300*1.27230
05/05/2006 17:15:00*1.27290*1.27270*1.27290*1.27250
05/05/2006 17:20:00*1.27250*1.27280*1.27400*1.27250
05/05/2006 17:25:00*1.27280*1.27310*1.27310*1.27270
05/05/2006 17:30:00*1.27270*1.27270*1.27270*1.27270
05/05/2006 17:35:00*1.27280*1.27240*1.27280*1.27240
05/05/2006 17:45:00*1.27270*1.27290*1.27290*1.27270
05/05/2006 17:50:00*1.27180*1.27270*1.27270*1.27180
